Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.000659
+0.06%
$658,517 $55,867
May 25, 10 AM $0.000658
-1.86%
$657,799 $56,299
May 25, 9 AM $0.00067
+0.08%
$670,091 $55,624
May 25, 8 AM $0.00067
+2.73%
$669,564 $55,854
May 25, 7 AM $0.000653
+0.03%
$652,782 $56,202
May 25, 6 AM $0.000652
+0.17%
$652,499 $56,255
May 25, 5 AM $0.000652
+0.34%
$651,699 $56,133
May 25, 4 AM $0.000649
+1.10%
$649,463 $54,758
May 25, 3 AM $0.000642
-0.40%
$642,499 $53,656
May 25, 2 AM $0.000646
-0.34%
$645,999 $54,874
May 25, 1 AM $0.000649
+0.08%
$648,899 $55,049
May 25, 12 AM $0.000647
+0.14%
$647,499 $55,240
May 24, 11 PM $0.000647
-0.41%
$646,599 $55,206
May 24, 10 PM $0.000647
-0.03%
$647,475 $54,680
May 24, 9 PM $0.000648
-2.66%
$647,870 $55,127
May 24, 8 PM $0.000666
-0.37%
$665,584 $56,502
May 24, 7 PM $0.000667
-1.16%
$666,719 $57,047
May 24, 6 PM $0.000675
-0.06%
$674,555 $57,337
May 24, 5 PM $0.000675
-0.16%
$674,949 $57,622
May 24, 4 PM $0.000676
+4.56%
$676,392 $58,055
May 24, 3 PM $0.000647
+0.48%
$646,890 $57,648
May 24, 2 PM $0.000645
+0.35%
$645,078 $57,581
May 24, 1 PM $0.000642
+0.31%
$641,999 $59,092
May 24, 12 PM $0.000641
+0.69%
$640,608 $58,738
May 24, 11 AM $0.000637
-1.50%
$636,580 $59,032
May 24, 10 AM $0.000646
+0.88%
$646,247 $58,795
May 24, 9 AM $0.000641
-0.37%
$640,719 $65,071
May 24, 8 AM $0.000643
-0.11%
$643,070 $66,751
May 24, 7 AM $0.000643
+0.50%
$642,899 $67,219
May 24, 6 AM $0.00064
-0.12%
$639,607 $68,537
May 24, 5 AM $0.00064
+0.01%
$640,308 $68,735
May 24, 4 AM $0.000639
-1.15%
$638,986 $70,052
May 24, 3 AM $0.000646
-0.22%
$646,399 $70,533
May 24, 2 AM $0.000648
+0.39%
$648,099 $70,789
May 24, 1 AM $0.000645
-0.65%
$644,908 $70,474
May 24, 12 AM $0.000649
-0.42%
$648,752 $70,463
May 23, 11 PM $0.000652
+1.57%
$651,892 $70,354
May 23, 10 PM $0.000641
-0.74%
$640,529 $70,796
May 23, 9 PM $0.000644
-0.94%
$644,495 $70,121
May 23, 8 PM $0.000651
+0.25%
$650,602 $68,593
May 23, 7 PM $0.000648
-0.56%
$648,465 $68,688
May 23, 6 PM $0.000652
+0.92%
$652,128 $68,284
May 23, 5 PM $0.000646
+0.11%
$646,092 $69,214
May 23, 4 PM $0.000645
-0.68%
$645,372 $68,633
May 23, 3 PM $0.00065
+1.79%
$650,431 $68,113
May 23, 2 PM $0.00064
+1.34%
$639,686 $67,674
May 23, 1 PM $0.000631
+0.21%
$631,243 $67,001
May 23, 12 PM $0.000629
-0.32%
$628,871 $66,844
May 23, 11 AM $0.000631
-0.04%
$630,864 $66,588
May 23, 10 AM $0.000631
+1.16%
$631,386 $66,411