SwarmNode.ai Historical Data

SNAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00141
-0.14%
$ 1.41 million $ 60,605
Jan 2, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 60,043
Jan 2, 10 AM $ 0.00141
-0.35%
$ 1.41 million $ 60,218
Jan 2, 9 AM $ 0.00141
+0.21%
$ 1.41 million $ 59,390
Jan 2, 8 AM $ 0.0014
+0.50%
$ 1.4 million $ 59,358
Jan 2, 7 AM $ 0.0014
+0.14%
$ 1.4 million $ 58,353
Jan 2, 6 AM $ 0.0014
-1.06%
$ 1.39 million $ 57,984
Jan 2, 5 AM $ 0.00141
-0.63%
$ 1.41 million $ 58,399
Jan 2, 4 AM $ 0.00141
-0.49%
$ 1.41 million $ 57,984
Jan 2, 3 AM $ 0.00142
+0.14%
$ 1.42 million $ 58,348
Jan 2, 2 AM $ 0.00142
+1.36%
$ 1.42 million $ 57,683
Jan 2, 1 AM $ 0.0014
-0.07%
$ 1.4 million $ 56,007
Jan 2, 12 AM $ 0.0014
+0.29%
$ 1.4 million $ 55,911
Jan 1, 11 PM $ 0.00139
-0.07%
$ 1.39 million $ 55,360
Jan 1, 10 PM $ 0.00139
-0.07%
$ 1.39 million $ 55,414
Jan 1, 9 PM $ 0.0014
+0.43%
$ 1.4 million $ 55,270
Jan 1, 8 PM $ 0.0014
-0.36%
$ 1.39 million $ 55,128
Jan 1, 7 PM $ 0.0014
+0.21%
$ 1.4 million $ 55,217
Jan 1, 6 PM $ 0.0014
-0.07%
$ 1.4 million $ 55,529
Jan 1, 5 PM $ 0.0014
-0.71%
$ 1.4 million $ 55,014
Jan 1, 4 PM $ 0.00141
-0.28%
$ 1.41 million $ 54,415
Jan 1, 3 PM $ 0.00142
-0.28%
$ 1.41 million $ 54,605
Jan 1, 2 PM $ 0.00141
-0.35%
$ 1.42 million $ 54,379
Jan 1, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 54,780
Jan 1, 12 PM $ 0.00142
+0.14%
$ 1.42 million $ 54,306
Jan 1, 11 AM $ 0.00142
-0.35%
$ 1.42 million $ 54,526
Jan 1, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 54,132
Jan 1, 9 AM $ 0.00142
-0.07%
$ 1.42 million $ 54,478
Jan 1, 8 AM $ 0.00142
-0.21%
$ 1.42 million $ 54,106
Jan 1, 7 AM $ 0.00142
+0.28%
$ 1.42 million $ 54,769
Jan 1, 6 AM $ 0.00142
+0.14%
$ 1.42 million $ 55,259
Jan 1, 5 AM $ 0.00142
-0.49%
$ 1.42 million $ 54,708
Jan 1, 4 AM $ 0.00143
+0.35%
$ 1.42 million $ 54,471
Jan 1, 3 AM $ 0.00142
-0.07%
$ 1.42 million $ 54,421
Jan 1, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 54,743
Jan 1, 1 AM $ 0.00142
+0.07%
$ 1.42 million $ 55,661
Jan 1, 12 AM $ 0.00142
+0.92%
$ 1.42 million $ 55,495
Dec 31, 11 PM $ 0.00141
-0.14%
$ 1.41 million $ 55,512
Dec 31, 10 PM $ 0.00141
-0.35%
$ 1.41 million $ 55,044
Dec 31, 9 PM $ 0.00141
+0.21%
$ 1.41 million $ 55,379
Dec 31, 8 PM $ 0.00142
+0.07%
$ 1.41 million $ 55,908
Dec 31, 7 PM $ 0.00142
-0.77%
$ 1.42 million $ 56,271
Dec 31, 6 PM $ 0.00143
+0.42%
$ 1.43 million $ 56,443
Dec 31, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 56,505
Dec 31, 4 PM $ 0.00142
+0.28%
$ 1.42 million $ 57,438
Dec 31, 3 PM $ 0.00142
+0.00%
$ 1.41 million $ 57,656
Dec 31, 2 PM $ 0.00141
+0.14%
$ 1.41 million $ 57,751
Dec 31, 1 PM $ 0.00142
+0.28%
$ 1.42 million $ 57,772
Dec 31, 12 PM $ 0.00142
+0.21%
$ 1.41 million $ 58,265
Dec 31, 11 AM $ 0.00141
-0.28%
$ 1.41 million $ 58,518