SwarmNode.ai Historical Data

SNAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000759
+0.28%
$ 757,852 $ 62,219
Mar 9, 10 PM $ 0.000757
-0.03%
$ 755,902 $ 62,540
Mar 9, 9 PM $ 0.000757
+1.57%
$ 756,095 $ 62,545
Mar 9, 8 PM $ 0.000744
-0.27%
$ 743,526 $ 62,757
Mar 9, 7 PM $ 0.000747
+1.61%
$ 745,987 $ 63,336
Mar 9, 6 PM $ 0.000734
+1.22%
$ 733,695 $ 63,873
Mar 9, 5 PM $ 0.000726
-0.15%
$ 724,860 $ 63,870
Mar 9, 4 PM $ 0.000727
-1.39%
$ 725,965 $ 63,782
Mar 9, 3 PM $ 0.000736
-1.72%
$ 735,662 $ 64,380
Mar 9, 2 PM $ 0.00075
+0.60%
$ 749,511 $ 64,359
Mar 9, 1 PM $ 0.000746
+0.05%
$ 745,014 $ 63,499
Mar 9, 12 PM $ 0.000745
+0.64%
$ 744,571 $ 62,996
Mar 9, 11 AM $ 0.000742
+1.55%
$ 741,041 $ 63,489
Mar 9, 10 AM $ 0.00073
-1.61%
$ 728,822 $ 63,161
Mar 9, 9 AM $ 0.000746
+3.50%
$ 744,720 $ 62,000
Mar 9, 8 AM $ 0.000728
+0.51%
$ 727,427 $ 61,766
Mar 9, 7 AM $ 0.000722
-1.04%
$ 721,079 $ 62,589
Mar 9, 6 AM $ 0.00073
+2.24%
$ 729,671 $ 73,588
Mar 9, 5 AM $ 0.000715
+0.06%
$ 713,892 $ 72,853
Mar 9, 4 AM $ 0.000712
+0.32%
$ 711,121 $ 73,071
Mar 9, 3 AM $ 0.000711
+1.23%
$ 710,209 $ 73,229
Mar 9, 2 AM $ 0.000707
-1.09%
$ 706,073 $ 72,629
Mar 9, 1 AM $ 0.000702
+0.04%
$ 700,824 $ 72,606
Mar 9, 12 AM $ 0.000701
-0.12%
$ 700,545 $ 72,139
Mar 8, 11 PM $ 0.000702
+0.54%
$ 701,711 $ 72,026
Mar 8, 10 PM $ 0.0007
-2.98%
$ 698,816 $ 72,263
Mar 8, 9 PM $ 0.000721
-0.10%
$ 720,298 $ 72,398
Mar 8, 8 PM $ 0.000721
-0.19%
$ 720,167 $ 71,597
Mar 8, 7 PM $ 0.000723
+0.85%
$ 722,075 $ 71,044
Mar 8, 6 PM $ 0.000718
+2.17%
$ 716,914 $ 70,994
Mar 8, 5 PM $ 0.000704
+0.23%
$ 702,906 $ 70,878
Mar 8, 4 PM $ 0.000703
-3.54%
$ 702,444 $ 70,473
Mar 8, 3 PM $ 0.000729
+2.19%
$ 728,250 $ 70,516
Mar 8, 2 PM $ 0.000713
-0.63%
$ 712,617 $ 70,546
Mar 8, 1 PM $ 0.000718
-0.16%
$ 717,291 $ 71,347
Mar 8, 12 PM $ 0.000719
+1.63%
$ 717,741 $ 71,340
Mar 8, 11 AM $ 0.000709
+0.90%
$ 707,996 $ 70,772
Mar 8, 10 AM $ 0.000704
+0.46%
$ 702,858 $ 70,385
Mar 8, 9 AM $ 0.000699
+0.71%
$ 698,285 $ 70,814
Mar 8, 8 AM $ 0.000694
+0.48%
$ 693,345 $ 71,318
Mar 8, 7 AM $ 0.00069
+0.64%
$ 689,477 $ 71,469
Mar 8, 6 AM $ 0.000686
-0.92%
$ 685,356 $ 71,738
Mar 8, 5 AM $ 0.000692
+0.10%
$ 691,313 $ 71,717
Mar 8, 4 AM $ 0.000692
-0.38%
$ 690,829 $ 71,916
Mar 8, 3 AM $ 0.000691
+0.66%
$ 690,735 $ 61,664
Mar 8, 2 AM $ 0.000688
-0.25%
$ 687,046 $ 72,069
Mar 8, 1 AM $ 0.00069
-0.51%
$ 688,752 $ 72,377
Mar 8, 12 AM $ 0.000693
-1.22%
$ 692,264 $ 72,752
Mar 7, 11 PM $ 0.000701
-0.67%
$ 699,994 $ 72,243
Mar 7, 10 PM $ 0.000707
+1.51%
$ 706,606 $ 71,841