Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.000624
-8.95%
$623,870 $66,349
May 23, 8 AM $0.000685
+2.30%
$684,547 $63,540
May 23, 7 AM $0.000668
+0.38%
$668,424 $63,121
May 23, 6 AM $0.000666
-0.20%
$666,169 $68,279
May 23, 5 AM $0.000667
+0.09%
$667,270 $68,481
May 23, 4 AM $0.000667
-0.94%
$666,699 $67,736
May 23, 3 AM $0.000671
-3.29%
$671,499 $68,998
May 23, 2 AM $0.000695
-0.08%
$695,100 $68,703
May 23, 1 AM $0.000696
-2.14%
$695,580 $69,954
May 23, 12 AM $0.00071
+0.11%
$710,099 $70,684
May 22, 11 PM $0.000709
+0.30%
$709,099 $70,558
May 22, 10 PM $0.000706
-0.39%
$706,299 $70,602
May 22, 9 PM $0.000709
-0.57%
$709,099 $70,983
May 22, 8 PM $0.000713
+0.48%
$713,093 $70,894
May 22, 7 PM $0.000711
-1.29%
$711,078 $70,021
May 22, 6 PM $0.00072
+1.55%
$719,593 $70,493
May 22, 5 PM $0.000707
+0.36%
$707,299 $69,276
May 22, 4 PM $0.000706
+0.03%
$705,700 $68,908
May 22, 3 PM $0.000705
+0.25%
$705,259 $69,356
May 22, 2 PM $0.000705
+0.01%
$704,899 $69,918
May 22, 1 PM $0.000707
+0.07%
$706,572 $69,482
May 22, 12 PM $0.000706
+0.04%
$706,303 $69,805
May 22, 11 AM $0.000706
+0.19%
$706,024 $69,341
May 22, 10 AM $0.000705
-0.32%
$704,699 $70,705
May 22, 9 AM $0.000707
-3.52%
$706,997 $70,770
May 22, 8 AM $0.000733
-4.74%
$732,790 $69,502
May 22, 7 AM $0.000769
+9.78%
$769,039 $69,302
May 22, 6 AM $0.0007
-0.42%
$700,146 $59,711
May 22, 5 AM $0.000703
+0.94%
$703,099 $59,253
May 22, 4 AM $0.000697
+0.00%
$696,521 $58,949
May 22, 3 AM $0.000697
+0.91%
$696,790 $57,630
May 22, 2 AM $0.000691
+2.72%
$690,599 $57,491
May 22, 1 AM $0.000673
-2.67%
$673,299 $56,640
May 22, 12 AM $0.000692
-0.69%
$691,766 $56,213
May 21, 11 PM $0.000696
-0.80%
$695,899 $55,903
May 21, 10 PM $0.000702
-0.56%
$701,599 $56,291
May 21, 9 PM $0.000705
+0.38%
$704,644 $56,245
May 21, 8 PM $0.000703
-0.21%
$702,647 $56,623
May 21, 7 PM $0.000704
+0.46%
$703,899 $57,578
May 21, 6 PM $0.0007
-2.10%
$700,370 $58,161
May 21, 5 PM $0.000717
+0.37%
$716,621 $58,035
May 21, 4 PM $0.000715
-0.25%
$715,111 $60,249
May 21, 3 PM $0.00072
+1.58%
$719,609 $59,764
May 21, 2 PM $0.000709
-0.39%
$708,999 $59,869
May 21, 1 PM $0.000714
+0.76%
$713,599 $59,987
May 21, 12 PM $0.00071
+0.24%
$709,699 $59,886
May 21, 11 AM $0.000708
-2.31%
$708,029 $60,571
May 21, 10 AM $0.000725
-0.92%
$725,178 $59,702
May 21, 9 AM $0.000732
+0.72%
$732,399 $67,602
May 21, 8 AM $0.000729
-0.16%
$728,798 $70,930