SwarmNode.ai Historical Data

SNAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00141
-0.28%
$ 1.41 million $ 58,518
Dec 31, 10 AM $ 0.00141
-0.35%
$ 1.41 million $ 58,734
Dec 31, 9 AM $ 0.00142
+0.71%
$ 1.42 million $ 58,771
Dec 31, 8 AM $ 0.00141
+0.21%
$ 1.41 million $ 59,477
Dec 31, 7 AM $ 0.00141
-0.28%
$ 1.41 million $ 59,847
Dec 31, 6 AM $ 0.00143
+0.71%
$ 1.43 million $ 60,049
Dec 31, 5 AM $ 0.00142
-0.07%
$ 1.42 million $ 60,564
Dec 31, 4 AM $ 0.00142
+0.07%
$ 1.42 million $ 60,949
Dec 31, 3 AM $ 0.00142
+0.14%
$ 1.42 million $ 60,659
Dec 31, 2 AM $ 0.00141
-0.49%
$ 1.41 million $ 60,439
Dec 31, 1 AM $ 0.00142
-0.07%
$ 1.42 million $ 60,018
Dec 31, 12 AM $ 0.00142
+0.14%
$ 1.42 million $ 60,432
Dec 30, 11 PM $ 0.00142
-0.07%
$ 1.42 million $ 60,607
Dec 30, 10 PM $ 0.00142
+0.35%
$ 1.42 million $ 61,629
Dec 30, 9 PM $ 0.00142
-0.21%
$ 1.42 million $ 61,467
Dec 30, 8 PM $ 0.00143
-0.35%
$ 1.43 million $ 60,965
Dec 30, 7 PM $ 0.00143
+0.92%
$ 1.43 million $ 60,287
Dec 30, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 60,786
Dec 30, 5 PM $ 0.00141
+0.28%
$ 1.41 million $ 60,995
Dec 30, 4 PM $ 0.00141
-3.89%
$ 1.41 million $ 59,808
Dec 30, 3 PM $ 0.00147
+3.23%
$ 1.47 million $ 59,574
Dec 30, 2 PM $ 0.00142
+0.85%
$ 1.41 million $ 59,214
Dec 30, 1 PM $ 0.0014
+0.07%
$ 1.4 million $ 59,191
Dec 30, 12 PM $ 0.0014
+0.07%
$ 1.4 million $ 59,072
Dec 30, 11 AM $ 0.0014
-0.36%
$ 1.4 million $ 58,376
Dec 30, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 58,392
Dec 30, 9 AM $ 0.0014
-0.07%
$ 1.4 million $ 58,463
Dec 30, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 57,517
Dec 30, 7 AM $ 0.0014
-0.50%
$ 1.4 million $ 57,213
Dec 30, 6 AM $ 0.00141
+0.14%
$ 1.41 million $ 57,224
Dec 30, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 57,007
Dec 30, 4 AM $ 0.00141
+0.07%
$ 1.41 million $ 57,035
Dec 30, 3 AM $ 0.00141
-0.07%
$ 1.41 million $ 58,008
Dec 30, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 58,405
Dec 30, 1 AM $ 0.00141
-0.07%
$ 1.41 million $ 58,426
Dec 30, 12 AM $ 0.00141
-0.28%
$ 1.41 million $ 57,978
Dec 29, 11 PM $ 0.00141
-0.21%
$ 1.42 million $ 57,928
Dec 29, 10 PM $ 0.00141
+0.14%
$ 1.41 million $ 57,286
Dec 29, 9 PM $ 0.00141
-0.49%
$ 1.41 million $ 56,889
Dec 29, 8 PM $ 0.00142
+0.42%
$ 1.42 million $ 57,030
Dec 29, 7 PM $ 0.00141
-3.49%
$ 1.41 million $ 57,268
Dec 29, 6 PM $ 0.00145
+0.28%
$ 1.44 million $ 57,324
Dec 29, 5 PM $ 0.00145
-0.75%
$ 1.45 million $ 57,876
Dec 29, 4 PM $ 0.00145
+2.98%
$ 1.45 million $ 57,827
Dec 29, 3 PM $ 0.00141
-1.74%
$ 1.41 million $ 57,643
Dec 29, 2 PM $ 0.00144
-1.63%
$ 1.44 million $ 57,505
Dec 29, 1 PM $ 0.00142
+0.35%
$ 1.42 million $ 57,518
Dec 29, 12 PM $ 0.00141
+0.93%
$ 1.41 million $ 58,528
Dec 29, 11 AM $ 0.00143
+2.35%
$ 1.43 million $ 59,427
Dec 29, 10 AM $ 0.00141
-0.42%
$ 1.4 million $ 59,088