SwarmNode.ai Historical Data

SNAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000707
+1.51%
$ 706,606 $ 71,841
Mar 7, 9 PM $ 0.000697
+2.25%
$ 696,107 $ 72,201
Mar 7, 8 PM $ 0.000682
+0.39%
$ 680,800 $ 61,787
Mar 7, 7 PM $ 0.00068
-1.66%
$ 679,441 $ 71,482
Mar 7, 6 PM $ 0.000686
+0.03%
$ 684,759 $ 70,940
Mar 7, 5 PM $ 0.000685
+0.01%
$ 684,571 $ 71,323
Mar 7, 4 PM $ 0.000685
+0.05%
$ 684,562 $ 71,960
Mar 7, 3 PM $ 0.000685
-0.24%
$ 684,206 $ 71,501
Mar 7, 2 PM $ 0.000687
+1.66%
$ 685,849 $ 71,685
Mar 7, 1 PM $ 0.000675
-1.85%
$ 673,824 $ 72,314
Mar 7, 12 PM $ 0.000686
+1.63%
$ 685,467 $ 73,581
Mar 7, 11 AM $ 0.000675
-1.86%
$ 674,369 $ 73,812
Mar 7, 10 AM $ 0.000688
+1.07%
$ 687,184 $ 73,464
Mar 7, 9 AM $ 0.000681
-0.20%
$ 680,155 $ 73,812
Mar 7, 8 AM $ 0.000682
+0.17%
$ 681,513 $ 73,112
Mar 7, 7 AM $ 0.00068
-1.34%
$ 679,723 $ 73,076
Mar 7, 6 AM $ 0.000691
+1.28%
$ 689,820 $ 73,207
Mar 7, 5 AM $ 0.000681
-1.31%
$ 680,621 $ 73,674
Mar 7, 4 AM $ 0.00069
+0.64%
$ 689,638 $ 73,305
Mar 7, 3 AM $ 0.000687
+1.81%
$ 686,184 $ 73,073
Mar 7, 2 AM $ 0.000675
-0.42%
$ 673,960 $ 71,715
Mar 7, 1 AM $ 0.000677
+0.06%
$ 676,699 $ 71,326
Mar 7, 12 AM $ 0.000678
+1.02%
$ 677,448 $ 71,401
Mar 6, 11 PM $ 0.000671
+0.56%
$ 670,596 $ 71,175
Mar 6, 10 PM $ 0.000668
+0.30%
$ 666,844 $ 71,065
Mar 6, 9 PM $ 0.000666
+0.02%
$ 664,878 $ 70,062
Mar 6, 8 PM $ 0.000665
+0.04%
$ 664,768 $ 70,549
Mar 6, 7 PM $ 0.000665
+0.23%
$ 664,680 $ 70,963
Mar 6, 6 PM $ 0.000664
+0.24%
$ 662,991 $ 71,556
Mar 6, 5 PM $ 0.000662
+0.26%
$ 661,345 $ 71,732
Mar 6, 4 PM $ 0.00066
+0.90%
$ 659,702 $ 71,555
Mar 6, 3 PM $ 0.000654
+0.45%
$ 653,754 $ 72,092
Mar 6, 2 PM $ 0.000652
-2.79%
$ 651,311 $ 71,623
Mar 6, 1 PM $ 0.000671
-11.00%
$ 669,978 $ 70,904
Mar 6, 12 PM $ 0.000754
+0.26%
$ 752,744 $ 67,210
Mar 6, 11 AM $ 0.000752
-2.34%
$ 750,688 $ 67,122
Mar 6, 10 AM $ 0.00077
+0.07%
$ 769,062 $ 66,886
Mar 6, 9 AM $ 0.000769
-0.93%
$ 767,752 $ 67,483
Mar 6, 8 AM $ 0.000776
+3.19%
$ 774,929 $ 69,662
Mar 6, 7 AM $ 0.000752
+0.01%
$ 750,988 $ 63,941
Mar 6, 6 AM $ 0.000752
-0.80%
$ 750,911 $ 65,197
Mar 6, 5 AM $ 0.000759
+0.72%
$ 758,381 $ 67,618
Mar 6, 4 AM $ 0.000754
+0.11%
$ 753,187 $ 76,100
Mar 6, 3 AM $ 0.000754
-1.16%
$ 753,095 $ 76,550
Mar 6, 2 AM $ 0.000763
-0.09%
$ 761,905 $ 77,090
Mar 6, 1 AM $ 0.000765
-0.29%
$ 763,745 $ 76,518
Mar 6, 12 AM $ 0.000767
+1.16%
$ 765,667 $ 76,263
Mar 5, 11 PM $ 0.000757
-1.12%
$ 756,581 $ 77,056
Mar 5, 10 PM $ 0.000766
+0.46%
$ 765,599 $ 76,973
Mar 5, 9 PM $ 0.000765
+0.22%
$ 763,850 $ 77,115