SwarmNode.ai Historical Data

SNAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00227
+2.99%
$ 2.26 million $ 80,106
Jan 20, 12 AM $ 0.00221
-0.53%
$ 2.21 million $ 88,148
Jan 19, 11 PM $ 0.00222
+0.22%
$ 2.22 million $ 91,013
Jan 19, 10 PM $ 0.00221
+6.18%
$ 2.22 million $ 89,247
Jan 19, 9 PM $ 0.00208
+4.29%
$ 2.07 million $ 89,657
Jan 19, 8 PM $ 0.00199
-3.71%
$ 1.99 million $ 90,280
Jan 19, 7 PM $ 0.00208
-0.74%
$ 2.07 million $ 89,319
Jan 19, 6 PM $ 0.00201
-1.13%
$ 2.01 million $ 86,140
Jan 19, 5 PM $ 0.00204
-1.01%
$ 2.02 million $ 84,491
Jan 19, 4 PM $ 0.00208
+1.79%
$ 2.08 million $ 84,170
Jan 19, 3 PM $ 0.00205
-0.99%
$ 2.05 million $ 85,212
Jan 19, 9 AM $ 0.00177
+0.21%
$ 1.77 million $ 77,205
Jan 19, 8 AM $ 0.00177
-0.27%
$ 1.77 million $ 77,187
Jan 19, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 77,135
Jan 19, 6 AM $ 0.00177
+3.57%
$ 1.77 million $ 77,702
Jan 19, 5 AM $ 0.00171
+1.39%
$ 1.7 million $ 77,326
Jan 19, 4 AM $ 0.00168
-0.95%
$ 1.68 million $ 77,320
Jan 19, 3 AM $ 0.0017
-0.84%
$ 1.7 million $ 77,241
Jan 19, 2 AM $ 0.0017
-3.26%
$ 1.7 million $ 77,447
Jan 19, 1 AM $ 0.00174
-5.96%
$ 1.73 million $ 75,104
Jan 19, 12 AM $ 0.00183
+1.31%
$ 1.83 million $ 67,283
Jan 18, 11 PM $ 0.00182
+0.00%
$ 1.81 million $ 64,997
Jan 18, 10 PM $ 0.00182
-0.26%
$ 1.81 million $ 64,294
Jan 18, 9 PM $ 0.00182
+0.26%
$ 1.82 million $ 65,145
Jan 18, 8 PM $ 0.00182
+0.54%
$ 1.81 million $ 64,098
Jan 18, 7 PM $ 0.00181
+5.08%
$ 1.8 million $ 63,839
Jan 18, 6 PM $ 0.00172
+4.90%
$ 1.72 million $ 64,482
Jan 18, 5 PM $ 0.00164
+1.59%
$ 1.64 million $ 64,718
Jan 18, 4 PM $ 0.00161
-3.64%
$ 1.61 million $ 64,704
Jan 18, 3 PM $ 0.00167
+4.01%
$ 1.67 million $ 64,819
Jan 18, 2 PM $ 0.00162
+1.01%
$ 1.6 million $ 64,029
Jan 18, 1 PM $ 0.00162
+1.45%
$ 1.61 million $ 64,043
Jan 18, 12 PM $ 0.00159
-0.19%
$ 1.58 million $ 64,844
Jan 18, 11 AM $ 0.00159
-1.05%
$ 1.58 million $ 67,273
Jan 18, 10 AM $ 0.0016
-0.25%
$ 1.6 million $ 68,464
Jan 18, 9 AM $ 0.0016
-3.78%
$ 1.6 million $ 67,697
Jan 18, 8 AM $ 0.00165
-1.57%
$ 1.65 million $ 69,236
Jan 18, 7 AM $ 0.00168
-0.06%
$ 1.67 million $ 70,141
Jan 18, 6 AM $ 0.00168
-2.32%
$ 1.68 million $ 69,847
Jan 18, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 69,484
Jan 18, 4 AM $ 0.00172
+0.05%
$ 1.72 million $ 69,781
Jan 18, 3 AM $ 0.00172
-0.20%
$ 1.72 million $ 69,539
Jan 18, 2 AM $ 0.00173
+0.71%
$ 1.73 million $ 68,566
Jan 18, 1 AM $ 0.00172
+0.05%
$ 1.72 million $ 67,905
Jan 18, 12 AM $ 0.00172
-2.13%
$ 1.72 million $ 67,263
Jan 17, 11 PM $ 0.00176
+0.16%
$ 1.74 million $ 67,493
Jan 17, 10 PM $ 0.00176
+1.80%
$ 1.75 million $ 66,960
Jan 17, 9 PM $ 0.00172
-0.65%
$ 1.74 million $ 74,195
Jan 17, 8 PM $ 0.00172
+0.60%
$ 1.72 million $ 75,137
Jan 17, 7 PM $ 0.00172
-0.34%
$ 1.72 million $ 75,056