Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.00102
-0.81%
$1.02 million $79,611
Apr 5, 10 AM $0.00103
-1.55%
$1.03 million $79,875
Apr 5, 9 AM $0.00104
-0.49%
$1.04 million $79,996
Apr 5, 8 AM $0.00105
+1.49%
$1.05 million $85,948
Apr 5, 7 AM $0.00103
+2.96%
$1.03 million $86,469
Apr 5, 6 AM $0.001
-3.01%
$1 million $84,391
Apr 5, 5 AM $0.00103
-0.14%
$1.03 million $84,352
Apr 5, 4 AM $0.00104
-3.19%
$1.04 million $84,027
Apr 5, 3 AM $0.00107
-0.50%
$1.07 million $84,758
Apr 5, 2 AM $0.00108
+2.54%
$1.08 million $85,984
Apr 5, 1 AM $0.00105
-0.01%
$1.05 million $85,258
Apr 5, 12 AM $0.00105
-2.07%
$1.05 million $85,047
Apr 4, 11 PM $0.00107
+1.36%
$1.07 million $85,645
Apr 4, 10 PM $0.00106
+0.64%
$1.06 million $85,449
Apr 4, 9 PM $0.00105
+0.19%
$1.05 million $86,228
Apr 4, 8 PM $0.00106
-3.73%
$1.06 million $86,309
Apr 4, 7 PM $0.00113
-3.82%
$1.13 million $91,169
Apr 4, 6 PM $0.00118
+10.14%
$1.18 million $92,328
Apr 4, 5 PM $0.00102
+0.65%
$1.02 million $87,210
Apr 4, 4 PM $0.00101
+3.91%
$1.01 million $87,287
Apr 4, 3 PM $0.000977
+1.35%
$976,654 $84,820
Apr 4, 12 PM $0.00115
+3.94%
$1.15 million $78,718
Apr 4, 11 AM $0.0011
+3.29%
$1.1 million $79,955
Apr 4, 10 AM $0.00107
-3.51%
$1.07 million $80,397
Apr 4, 9 AM $0.00111
-10.13%
$1.11 million $81,340
Apr 4, 8 AM $0.00123
+0.22%
$1.23 million $80,276
Apr 4, 7 AM $0.00123
-0.31%
$1.23 million $83,376
Apr 4, 6 AM $0.00123
+0.44%
$1.23 million $84,706
Apr 4, 5 AM $0.00123
+2.44%
$1.23 million $85,088
Apr 4, 4 AM $0.0012
-0.80%
$1.2 million $85,959
Apr 4, 3 AM $0.00121
-3.21%
$1.21 million $85,915
Apr 4, 2 AM $0.00125
+1.03%
$1.25 million $95,038
Apr 4, 1 AM $0.00123
+0.25%
$1.23 million $93,901
Apr 4, 12 AM $0.00123
-1.00%
$1.23 million $94,054
Apr 3, 11 PM $0.00124
-1.47%
$1.24 million $94,208
Apr 3, 10 PM $0.00126
-0.84%
$1.26 million $120,715
Apr 3, 9 PM $0.00127
+2.04%
$1.27 million $120,875
Apr 3, 8 PM $0.00125
-3.32%
$1.25 million $120,119
Apr 3, 7 PM $0.00129
-9.55%
$1.29 million $124,675
Apr 3, 6 PM $0.00143
-1.49%
$1.43 million $131,066
Apr 3, 5 PM $0.00145
-1.31%
$1.45 million $139,443
Apr 3, 4 PM $0.00147
-0.45%
$1.47 million $142,729
Apr 3, 3 PM $0.00148
+2.48%
$1.48 million $143,123
Apr 3, 2 PM $0.00144
-1.19%
$1.44 million $144,084
Apr 3, 1 PM $0.00146
+0.04%
$1.46 million $123,972
Apr 3, 12 PM $0.00146
+1.84%
$1.46 million $123,622
Apr 3, 11 AM $0.00143
-3.92%
$1.43 million $124,479
Apr 3, 10 AM $0.00149
-0.05%
$1.49 million $126,425
Apr 3, 9 AM $0.00149
+2.51%
$1.49 million $127,590
Apr 3, 8 AM $0.00145
+0.57%
$1.45 million $125,278