SwarmNode.ai Historical Data

SNAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00454
+3.67%
$ 4.09 million $ 1.57 million
Nov 14, 1 PM $ 0.00438
-2.84%
$ 3.95 million $ 1.51 million
Nov 14, 12 PM $ 0.00451
-2.85%
$ 4.07 million $ 1.5 million
Nov 14, 11 AM $ 0.00464
-4.41%
$ 4.19 million $ 1.52 million
Nov 14, 10 AM $ 0.00486
-0.87%
$ 4.38 million $ 1.5 million
Nov 14, 9 AM $ 0.0049
-1.17%
$ 4.42 million $ 1.5 million
Nov 14, 8 AM $ 0.00496
+0.37%
$ 4.47 million $ 1.47 million
Nov 14, 7 AM $ 0.00494
+0.07%
$ 4.47 million $ 1.47 million
Nov 14, 6 AM $ 0.00494
+0.74%
$ 4.46 million $ 1.44 million
Nov 14, 5 AM $ 0.0049
+3.50%
$ 4.42 million $ 1.42 million
Nov 14, 4 AM $ 0.00473
-3.66%
$ 4.27 million $ 1.4 million
Nov 14, 3 AM $ 0.00491
-2.29%
$ 4.44 million $ 1.4 million
Nov 14, 2 AM $ 0.00503
+5.39%
$ 4.54 million $ 1.38 million
Nov 14, 1 AM $ 0.00477
+2.36%
$ 4.31 million $ 1.36 million
Nov 14, 12 AM $ 0.00466
-2.24%
$ 4.21 million $ 1.34 million
Nov 13, 11 PM $ 0.00477
+3.20%
$ 4.3 million $ 1.38 million
Nov 13, 10 PM $ 0.00462
+6.52%
$ 4.17 million $ 1.34 million
Nov 13, 9 PM $ 0.00434
-1.01%
$ 3.92 million $ 1.33 million
Nov 13, 8 PM $ 0.00438
+1.40%
$ 3.96 million $ 1.31 million
Nov 13, 7 PM $ 0.00432
-3.54%
$ 3.9 million $ 1.32 million
Nov 13, 6 PM $ 0.00448
-2.94%
$ 4.04 million $ 1.31 million
Nov 13, 5 PM $ 0.00462
-4.40%
$ 4.17 million $ 1.31 million
Nov 13, 4 PM $ 0.00483
-1.01%
$ 4.35 million $ 1.31 million
Nov 13, 3 PM $ 0.00488
+1.07%
$ 4.4 million $ 1.31 million
Nov 13, 2 PM $ 0.00483
+0.59%
$ 4.38 million $ 1.23 million
Nov 13, 1 PM $ 0.0048
+1.96%
$ 4.33 million $ 1.23 million
Nov 13, 12 PM $ 0.00471
+5.78%
$ 4.25 million $ 1.18 million
Nov 13, 11 AM $ 0.00445
-2.21%
$ 4.02 million $ 1.17 million
Nov 13, 10 AM $ 0.00455
+2.16%
$ 4.11 million $ 1.17 million
Nov 13, 9 AM $ 0.00445
+0.21%
$ 4.02 million $ 1.16 million
Nov 13, 8 AM $ 0.00444
-1.52%
$ 4.01 million $ 1.18 million
Nov 13, 7 AM $ 0.00451
-1.85%
$ 4.07 million $ 1.19 million
Nov 13, 6 AM $ 0.0046
+0.51%
$ 4.15 million $ 1.18 million
Nov 13, 5 AM $ 0.00457
+0.33%
$ 4.13 million $ 1.19 million
Nov 13, 4 AM $ 0.00456
-0.80%
$ 4.14 million $ 1.19 million
Nov 13, 3 AM $ 0.0046
+2.65%
$ 4.15 million $ 1.19 million
Nov 13, 2 AM $ 0.00448
+0.32%
$ 4.04 million $ 1.16 million
Nov 13, 1 AM $ 0.00446
+0.08%
$ 4.03 million $ 1.16 million
Nov 13, 12 AM $ 0.00446
+1.63%
$ 4.02 million $ 1.17 million
Nov 12, 11 PM $ 0.00439
+1.16%
$ 3.91 million $ 1.15 million
Nov 12, 10 PM $ 0.00434
-1.07%
$ 3.91 million $ 1.16 million
Nov 12, 9 PM $ 0.00438
+0.20%
$ 3.96 million $ 1.18 million
Nov 12, 8 PM $ 0.00438
+1.86%
$ 3.91 million $ 1.18 million
Nov 12, 7 PM $ 0.0043
+0.24%
$ 3.88 million $ 1.18 million
Nov 12, 6 PM $ 0.00429
-1.15%
$ 3.87 million $ 1.18 million
Nov 12, 5 PM $ 0.00434
-1.22%
$ 3.91 million $ 1.2 million
Nov 12, 4 PM $ 0.00439
+0.03%
$ 3.96 million $ 1.21 million
Nov 12, 3 PM $ 0.00439
-2.68%
$ 3.97 million $ 1.19 million
Nov 12, 2 PM $ 0.00451
-2.54%
$ 4.07 million $ 1.18 million
Nov 12, 1 PM $ 0.00462
+0.21%
$ 4.17 million $ 1.2 million