Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.00145
+6.09%
$1.45 million $120,124
Apr 3, 6 AM $0.00136
+0.23%
$1.36 million $115,553
Apr 3, 5 AM $0.00136
+6.43%
$1.36 million $115,671
Apr 3, 4 AM $0.00128
+0.37%
$1.28 million $113,388
Apr 3, 3 AM $0.00127
+4.17%
$1.27 million $113,905
Apr 3, 2 AM $0.00122
-0.44%
$1.22 million $103,209
Apr 3, 1 AM $0.00123
-0.35%
$1.23 million $103,394
Apr 3, 12 AM $0.00123
+0.15%
$1.23 million $103,889
Apr 2, 6 PM $0.00102
-8.76%
$1.02 million $100,673
Apr 2, 5 PM $0.00112
+0.87%
$1.12 million $103,206
Apr 2, 4 PM $0.00111
+0.01%
$1.11 million $103,785
Apr 2, 3 PM $0.00111
-3.18%
$1.11 million $102,132
Apr 2, 2 PM $0.00115
+6.78%
$1.15 million $104,278
Apr 2, 1 PM $0.00107
+4.57%
$1.07 million $97,399
Apr 2, 12 PM $0.00103
+9.03%
$1.03 million $96,161
Apr 2, 11 AM $0.000943
+1.15%
$942,652 $89,195
Apr 2, 10 AM $0.000932
+5.86%
$931,946 $88,698
Apr 2, 9 AM $0.000879
+3.02%
$879,019 $84,676
Apr 2, 8 AM $0.000854
-2.69%
$854,211 $85,212
Apr 2, 7 AM $0.000878
-1.16%
$878,061 $85,462
Apr 2, 6 AM $0.000896
-3.21%
$895,633 $85,322
Apr 2, 5 AM $0.000925
-0.25%
$925,356 $84,888
Apr 2, 4 AM $0.000928
-0.97%
$927,688 $85,390
Apr 2, 3 AM $0.000937
-4.09%
$937,320 $85,547
Apr 2, 2 AM $0.000977
-3.11%
$977,243 $86,437
Apr 2, 1 AM $0.00101
-2.86%
$1.01 million $87,338
Apr 2, 12 AM $0.00104
+1.54%
$1.04 million $87,851
Apr 1, 11 PM $0.00102
+1.09%
$1.02 million $87,238
Apr 1, 10 PM $0.00101
-5.26%
$1.01 million $82,691
Apr 1, 9 PM $0.00107
-2.97%
$1.07 million $80,827
Apr 1, 8 PM $0.0011
+6.82%
$1.1 million $80,654
Apr 1, 7 PM $0.00103
+11.38%
$1.03 million $78,027
Apr 1, 6 PM $0.00093
-4.84%
$929,640 $73,050
Apr 1, 5 PM $0.000977
-6.12%
$977,483 $71,544
Apr 1, 4 PM $0.00104
+4.48%
$1.04 million $71,832
Apr 1, 3 PM $0.000997
+13.14%
$996,520 $73,403
Apr 1, 2 PM $0.000881
-0.39%
$880,581 $71,008
Apr 1, 1 PM $0.000885
+0.52%
$884,968 $72,870
Apr 1, 12 PM $0.000882
-0.34%
$881,606 $71,052
Apr 1, 11 AM $0.000885
+0.34%
$884,940 $70,240
Apr 1, 10 AM $0.000882
-0.13%
$881,958 $70,237
Apr 1, 9 AM $0.000883
-1.44%
$883,123 $70,655
Apr 1, 8 AM $0.000896
+0.32%
$896,193 $70,574
Apr 1, 7 AM $0.000894
+3.11%
$894,440 $70,488
Apr 1, 6 AM $0.000867
-0.19%
$866,675 $71,157
Apr 1, 5 AM $0.000867
-0.74%
$866,777 $70,962
Apr 1, 4 AM $0.000874
+0.03%
$873,600 $70,237
Apr 1, 3 AM $0.000872
-0.50%
$872,483 $70,250
Apr 1, 2 AM $0.000884
+4.47%
$884,332 $68,818
Apr 1, 1 AM $0.000846
-0.62%
$845,949 $68,590