SwarmNode.ai Historical Data

SNAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00462
+0.21%
$ 4.17 million $ 1.2 million
Nov 12, 12 PM $ 0.00461
-2.21%
$ 4.16 million $ 1.21 million
Nov 12, 11 AM $ 0.00472
-0.37%
$ 4.26 million $ 1.24 million
Nov 12, 10 AM $ 0.00474
+0.26%
$ 4.27 million $ 1.26 million
Nov 12, 9 AM $ 0.00472
+4.23%
$ 4.26 million $ 1.26 million
Nov 12, 8 AM $ 0.00453
+0.99%
$ 4.09 million $ 1.27 million
Nov 12, 7 AM $ 0.00449
+0.00%
$ 4.05 million $ 1.28 million
Nov 12, 6 AM $ 0.00449
+2.19%
$ 4.05 million $ 1.31 million
Nov 12, 5 AM $ 0.00439
+1.14%
$ 3.99 million $ 1.3 million
Nov 12, 4 AM $ 0.00434
+0.15%
$ 3.92 million $ 1.3 million
Nov 12, 3 AM $ 0.00434
+0.18%
$ 3.91 million $ 1.29 million
Nov 12, 2 AM $ 0.00433
-0.90%
$ 3.91 million $ 1.29 million
Nov 12, 1 AM $ 0.00437
-0.18%
$ 3.94 million $ 1.29 million
Nov 12, 12 AM $ 0.00438
-1.68%
$ 3.95 million $ 1.28 million
Nov 11, 11 PM $ 0.00445
-0.86%
$ 4.02 million $ 1.29 million
Nov 11, 10 PM $ 0.00449
+1.44%
$ 4.04 million $ 1.29 million
Nov 11, 9 PM $ 0.00443
-0.19%
$ 4 million $ 1.28 million
Nov 11, 8 PM $ 0.00443
+0.01%
$ 4 million $ 1.29 million
Nov 11, 7 PM $ 0.00443
-2.80%
$ 4 million $ 1.27 million
Nov 11, 6 PM $ 0.00456
-0.88%
$ 4.12 million $ 1.29 million
Nov 11, 5 PM $ 0.0046
-0.32%
$ 4.15 million $ 1.27 million
Nov 11, 4 PM $ 0.00462
-0.42%
$ 4.17 million $ 1.29 million
Nov 11, 3 PM $ 0.00464
-1.48%
$ 4.18 million $ 1.29 million
Nov 11, 2 PM $ 0.00471
-1.75%
$ 4.25 million $ 1.29 million
Nov 11, 1 PM $ 0.00479
+0.11%
$ 4.35 million $ 1.27 million
Nov 11, 12 PM $ 0.00478
-2.40%
$ 4.32 million $ 1.27 million
Nov 11, 11 AM $ 0.0049
+4.40%
$ 4.45 million $ 1.26 million
Nov 11, 10 AM $ 0.0047
+0.21%
$ 4.24 million $ 1.25 million
Nov 11, 9 AM $ 0.00469
-3.04%
$ 4.23 million $ 1.25 million
Nov 11, 8 AM $ 0.00483
-3.69%
$ 4.36 million $ 1.22 million
Nov 11, 7 AM $ 0.00502
+1.88%
$ 4.53 million $ 1.21 million
Nov 11, 6 AM $ 0.00492
-3.19%
$ 4.44 million $ 1.19 million
Nov 11, 5 AM $ 0.00509
-0.49%
$ 4.6 million $ 1.18 million
Nov 11, 4 AM $ 0.00511
-0.58%
$ 4.61 million $ 1.18 million
Nov 11, 3 AM $ 0.00514
+0.03%
$ 4.64 million $ 1.19 million
Nov 11, 2 AM $ 0.00514
+0.67%
$ 4.64 million $ 1.18 million
Nov 11, 1 AM $ 0.00511
+0.81%
$ 4.61 million $ 1.18 million
Nov 11, 12 AM $ 0.00506
-0.84%
$ 4.57 million $ 1.18 million
Nov 10, 11 PM $ 0.00511
-0.50%
$ 4.61 million $ 1.17 million
Nov 10, 10 PM $ 0.00513
+0.86%
$ 4.63 million $ 1.18 million
Nov 10, 9 PM $ 0.00509
-0.66%
$ 4.59 million $ 1.18 million
Nov 10, 8 PM $ 0.00512
-0.22%
$ 4.65 million $ 1.19 million
Nov 10, 7 PM $ 0.00513
-0.40%
$ 4.63 million $ 1.19 million
Nov 10, 6 PM $ 0.00515
-1.17%
$ 4.65 million $ 1.19 million
Nov 10, 5 PM $ 0.00522
+1.48%
$ 4.71 million $ 1.19 million
Nov 10, 4 PM $ 0.00514
-5.39%
$ 4.64 million $ 1.16 million
Nov 10, 3 PM $ 0.00543
-0.57%
$ 4.91 million $ 1.18 million
Nov 10, 2 PM $ 0.00546
-2.39%
$ 4.93 million $ 1.19 million
Nov 10, 1 PM $ 0.0056
-0.45%
$ 5.05 million $ 1.2 million
Nov 10, 12 PM $ 0.00562
-2.09%
$ 5.07 million $ 1.2 million