SwarmNode.ai Historical Data

SNAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00172
-0.34%
$ 1.72 million $ 75,056
Jan 17, 6 PM $ 0.00173
-0.65%
$ 1.73 million $ 74,330
Jan 17, 5 PM $ 0.00172
-3.18%
$ 1.75 million $ 74,126
Jan 17, 4 PM $ 0.00178
+4.40%
$ 1.77 million $ 74,767
Jan 17, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 73,938
Jan 17, 2 PM $ 0.0017
-0.54%
$ 1.7 million $ 75,375
Jan 17, 1 PM $ 0.00171
+2.66%
$ 1.71 million $ 75,703
Jan 17, 12 PM $ 0.0017
+4.06%
$ 1.69 million $ 75,166
Jan 17, 11 AM $ 0.00163
+3.67%
$ 1.63 million $ 72,758
Jan 17, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 71,977
Jan 17, 9 AM $ 0.00157
+7.70%
$ 1.56 million $ 72,089
Jan 17, 8 AM $ 0.00146
-0.08%
$ 1.45 million $ 70,581
Jan 17, 7 AM $ 0.00146
-0.07%
$ 1.45 million $ 69,983
Jan 17, 6 AM $ 0.00146
-0.07%
$ 1.46 million $ 69,839
Jan 17, 5 AM $ 0.00146
+0.19%
$ 1.46 million $ 70,564
Jan 17, 4 AM $ 0.00146
-2.82%
$ 1.45 million $ 70,427
Jan 17, 3 AM $ 0.00149
-0.85%
$ 1.5 million $ 70,828
Jan 17, 2 AM $ 0.00151
+0.66%
$ 1.51 million $ 71,586
Jan 17, 1 AM $ 0.00149
-0.72%
$ 1.49 million $ 71,886
Jan 17, 12 AM $ 0.0015
-0.44%
$ 1.5 million $ 72,009
Jan 16, 11 PM $ 0.00151
-0.60%
$ 1.51 million $ 71,440
Jan 16, 10 PM $ 0.00152
+1.78%
$ 1.52 million $ 72,396
Jan 16, 9 PM $ 0.0015
+2.41%
$ 1.5 million $ 64,657
Jan 16, 8 PM $ 0.00146
+0.92%
$ 1.46 million $ 64,023
Jan 16, 7 PM $ 0.00145
-0.72%
$ 1.45 million $ 65,118
Jan 16, 6 PM $ 0.00146
-0.21%
$ 1.46 million $ 65,757
Jan 16, 5 PM $ 0.00146
-0.52%
$ 1.45 million $ 66,487
Jan 16, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 66,519
Jan 16, 3 PM $ 0.00146
+1.11%
$ 1.46 million $ 66,768
Jan 16, 2 PM $ 0.00145
+1.82%
$ 1.45 million $ 65,381
Jan 16, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 65,119
Jan 16, 12 PM $ 0.00142
+0.13%
$ 1.42 million $ 64,556
Jan 16, 11 AM $ 0.00142
-0.07%
$ 1.42 million $ 64,160
Jan 16, 10 AM $ 0.00142
+1.78%
$ 1.42 million $ 64,297
Jan 16, 9 AM $ 0.00139
-3.01%
$ 1.4 million $ 64,325
Jan 16, 8 AM $ 0.00144
+1.35%
$ 1.44 million $ 64,493
Jan 16, 7 AM $ 0.00142
-0.85%
$ 1.42 million $ 63,659
Jan 16, 6 AM $ 0.00143
+2.28%
$ 1.43 million $ 63,445
Jan 16, 5 AM $ 0.0014
-0.20%
$ 1.4 million $ 64,575
Jan 16, 4 AM $ 0.0014
+1.70%
$ 1.4 million $ 64,152
Jan 16, 3 AM $ 0.00138
+1.03%
$ 1.37 million $ 63,948
Jan 16, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,221
Jan 16, 1 AM $ 0.00136
-1.59%
$ 1.36 million $ 63,385
Jan 16, 12 AM $ 0.00138
-0.21%
$ 1.38 million $ 63,286
Jan 15, 11 PM $ 0.00138
-0.12%
$ 1.38 million $ 63,267
Jan 15, 10 PM $ 0.00139
-0.86%
$ 1.38 million $ 63,267
Jan 15, 9 PM $ 0.0014
+0.77%
$ 1.4 million $ 63,494
Jan 15, 8 PM $ 0.00138
-1.79%
$ 1.38 million $ 62,922
Jan 15, 7 PM $ 0.00141
-0.40%
$ 1.41 million $ 62,726
Jan 15, 6 PM $ 0.00142
-1.19%
$ 1.41 million $ 61,784