SwarmNode.ai Historical Data

SNAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00142
-1.19%
$ 1.41 million $ 61,784
Jan 15, 5 PM $ 0.00144
+1.61%
$ 1.41 million $ 60,723
Jan 15, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 59,938
Jan 15, 3 PM $ 0.00141
+0.36%
$ 1.41 million $ 59,566
Jan 15, 2 PM $ 0.00141
-0.13%
$ 1.41 million $ 59,280
Jan 15, 1 PM $ 0.00141
+0.14%
$ 1.41 million $ 59,058
Jan 15, 12 PM $ 0.00141
-0.14%
$ 1.41 million $ 59,019
Jan 15, 11 AM $ 0.00141
-1.08%
$ 1.41 million $ 59,466
Jan 15, 10 AM $ 0.00143
+0.55%
$ 1.42 million $ 59,639
Jan 15, 9 AM $ 0.00142
+0.88%
$ 1.42 million $ 59,357
Jan 15, 8 AM $ 0.00141
+2.44%
$ 1.41 million $ 59,282
Jan 15, 7 AM $ 0.00137
-0.61%
$ 1.37 million $ 59,912
Jan 15, 6 AM $ 0.00138
-0.24%
$ 1.38 million $ 60,047
Jan 15, 5 AM $ 0.00141
+0.40%
$ 1.41 million $ 58,663
Jan 15, 4 AM $ 0.00141
-1.95%
$ 1.41 million $ 58,740
Jan 15, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 58,862
Jan 15, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 58,990
Jan 15, 1 AM $ 0.00144
+0.13%
$ 1.44 million $ 58,764
Jan 15, 12 AM $ 0.00144
-0.78%
$ 1.44 million $ 59,169
Jan 14, 11 PM $ 0.00145
+0.13%
$ 1.44 million $ 59,559
Jan 14, 10 PM $ 0.00145
-0.20%
$ 1.44 million $ 58,893
Jan 14, 9 PM $ 0.00145
-1.03%
$ 1.45 million $ 59,443
Jan 14, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 59,987
Jan 14, 7 PM $ 0.00146
-0.30%
$ 1.46 million $ 59,289
Jan 14, 6 PM $ 0.00146
+0.12%
$ 1.46 million $ 60,777
Jan 14, 5 PM $ 0.00146
-0.64%
$ 1.46 million $ 61,572
Jan 14, 4 PM $ 0.00147
-0.95%
$ 1.47 million $ 62,010
Jan 14, 3 PM $ 0.00149
+0.06%
$ 1.49 million $ 62,474
Jan 14, 2 PM $ 0.00149
+0.13%
$ 1.49 million $ 62,405
Jan 14, 1 PM $ 0.00148
+0.54%
$ 1.48 million $ 62,876
Jan 14, 12 PM $ 0.00147
+0.30%
$ 1.47 million $ 62,974
Jan 14, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 63,258
Jan 14, 10 AM $ 0.00146
+0.26%
$ 1.46 million $ 63,800
Jan 14, 9 AM $ 0.00145
-2.33%
$ 1.45 million $ 63,856
Jan 14, 8 AM $ 0.00149
+0.05%
$ 1.49 million $ 63,357
Jan 14, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 62,803
Jan 14, 6 AM $ 0.00149
+0.06%
$ 1.49 million $ 62,237
Jan 14, 5 AM $ 0.00149
+0.02%
$ 1.49 million $ 62,509
Jan 14, 4 AM $ 0.00149
+0.26%
$ 1.49 million $ 62,552
Jan 14, 3 AM $ 0.00148
-0.13%
$ 1.48 million $ 62,959
Jan 14, 2 AM $ 0.00149
+0.07%
$ 1.49 million $ 63,421
Jan 14, 1 AM $ 0.00149
+4.39%
$ 1.48 million $ 64,143
Jan 14, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 63,523
Jan 13, 11 PM $ 0.00142
-4.11%
$ 1.42 million $ 63,075
Jan 13, 10 PM $ 0.00149
+7.43%
$ 1.48 million $ 62,986
Jan 13, 9 PM $ 0.00138
-1.54%
$ 1.38 million $ 61,898
Jan 13, 8 PM $ 0.0014
+0.25%
$ 1.39 million $ 62,517
Jan 13, 7 PM $ 0.00139
+0.96%
$ 1.39 million $ 62,229
Jan 13, 6 PM $ 0.00138
+2.48%
$ 1.38 million $ 62,641
Jan 13, 5 PM $ 0.00135
-3.52%
$ 1.34 million $ 61,744