SwarmNode.ai Historical Data

SNAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00562
-2.09%
$ 5.07 million $ 1.2 million
Nov 10, 11 AM $ 0.00574
+2.06%
$ 5.18 million $ 1.18 million
Nov 10, 10 AM $ 0.00563
+3.88%
$ 5.08 million $ 1.2 million
Nov 10, 9 AM $ 0.00542
+1.09%
$ 4.89 million $ 1.19 million
Nov 10, 8 AM $ 0.00536
-0.82%
$ 4.83 million $ 1.18 million
Nov 10, 7 AM $ 0.0054
+0.04%
$ 4.88 million $ 1.18 million
Nov 10, 6 AM $ 0.0054
-1.26%
$ 4.87 million $ 1.2 million
Nov 10, 5 AM $ 0.00547
-0.58%
$ 4.94 million $ 1.21 million
Nov 10, 4 AM $ 0.0055
+0.27%
$ 4.97 million $ 1.2 million
Nov 10, 3 AM $ 0.00549
+2.46%
$ 4.95 million $ 1.2 million
Nov 10, 2 AM $ 0.00536
-0.98%
$ 4.83 million $ 1.2 million
Nov 10, 1 AM $ 0.00541
+0.28%
$ 4.88 million $ 1.2 million
Nov 10, 12 AM $ 0.00539
+3.61%
$ 4.87 million $ 1.2 million
Nov 9, 11 PM $ 0.00521
-5.18%
$ 4.7 million $ 1.19 million
Nov 9, 10 PM $ 0.00549
+0.40%
$ 4.95 million $ 1.19 million
Nov 9, 9 PM $ 0.00547
-0.51%
$ 4.93 million $ 1.18 million
Nov 9, 8 PM $ 0.0055
-0.17%
$ 4.96 million $ 1.19 million
Nov 9, 7 PM $ 0.00551
+2.09%
$ 4.97 million $ 1.18 million
Nov 9, 6 PM $ 0.00539
-0.57%
$ 4.87 million $ 1.19 million
Nov 9, 5 PM $ 0.00542
-0.10%
$ 4.89 million $ 1.18 million
Nov 9, 4 PM $ 0.00543
+5.17%
$ 4.9 million $ 1.19 million
Nov 9, 3 PM $ 0.00516
+2.55%
$ 4.66 million $ 1.15 million
Nov 9, 2 PM $ 0.00503
+2.15%
$ 4.54 million $ 1.15 million
Nov 9, 1 PM $ 0.00493
+0.00%
$ 4.45 million $ 1.19 million
Nov 9, 12 PM $ 0.00493
+1.63%
$ 4.45 million $ 1.2 million
Nov 9, 11 AM $ 0.00485
-4.02%
$ 4.38 million $ 1.22 million
Nov 9, 10 AM $ 0.00505
+0.20%
$ 4.56 million $ 1.19 million
Nov 9, 9 AM $ 0.00504
-0.48%
$ 4.55 million $ 1.18 million
Nov 9, 8 AM $ 0.00507
+0.32%
$ 4.57 million $ 1.19 million
Nov 9, 7 AM $ 0.00505
+3.60%
$ 4.56 million $ 1.19 million
Nov 9, 6 AM $ 0.00487
+2.70%
$ 4.4 million $ 1.17 million
Nov 9, 5 AM $ 0.00475
-0.17%
$ 4.28 million $ 1.16 million
Nov 9, 4 AM $ 0.00475
+1.22%
$ 4.29 million $ 1.17 million
Nov 9, 3 AM $ 0.0047
-3.04%
$ 4.24 million $ 1.17 million
Nov 9, 2 AM $ 0.00484
-1.22%
$ 4.37 million $ 1.18 million
Nov 9, 1 AM $ 0.0049
+1.15%
$ 4.43 million $ 1.18 million
Nov 9, 12 AM $ 0.00485
-0.21%
$ 4.38 million $ 1.18 million
Nov 8, 11 PM $ 0.00486
-0.43%
$ 4.38 million $ 1.18 million
Nov 8, 10 PM $ 0.00488
-0.11%
$ 4.4 million $ 1.19 million
Nov 8, 9 PM $ 0.00488
+0.14%
$ 4.4 million $ 1.18 million
Nov 8, 8 PM $ 0.00488
+0.14%
$ 4.4 million $ 1.17 million
Nov 8, 7 PM $ 0.00487
-0.24%
$ 4.39 million $ 1.18 million
Nov 8, 6 PM $ 0.00488
+0.52%
$ 4.41 million $ 1.18 million
Nov 8, 5 PM $ 0.00486
+2.22%
$ 4.38 million $ 1.19 million
Nov 8, 4 PM $ 0.00475
-0.39%
$ 4.29 million $ 1.19 million
Nov 8, 3 PM $ 0.00477
-0.54%
$ 4.3 million $ 1.21 million
Nov 8, 2 PM $ 0.0048
-3.99%
$ 4.33 million $ 1.2 million
Nov 8, 1 PM $ 0.00499
-3.09%
$ 4.51 million $ 1.16 million
Nov 8, 12 PM $ 0.00515
-3.96%
$ 4.65 million $ 1.15 million
Nov 8, 11 AM $ 0.00537
-0.57%
$ 4.84 million $ 1.14 million