JERITEX Historical Data

JRIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Jan 1, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 31, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 30, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 29, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 28, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 27, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 26, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 25, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 24, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 23, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 22, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 21, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 20, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 73
Dec 19, 2024 $ 0.0165
-8.33%
$ 1.65 million $ 73
Dec 18, 2024 $ 0.018
+0.00%
$ 1.8 million $ 89
Dec 17, 2024 $ 0.018
+0.00%
$ 1.8 million $ 89
Dec 16, 2024 $ 0.018
+0.00%
$ 1.8 million $ 89
Dec 15, 2024 $ 0.018
+0.00%
$ 1.8 million $ 89
Dec 14, 2024 $ 0.018
-40.00%
$ 1.8 million $ 89
Dec 13, 2024 $ 0.03
+0.00%
$ 3 million $ 41
Dec 12, 2024 $ 0.03
+0.00%
$ 3 million $ 41
Dec 11, 2024 $ 0.03
+0.00%
$ 3 million $ 41
Dec 10, 2024 $ 0.03
+0.00%
$ 3 million $ 32
Dec 9, 2024 $ 0.03
-1.15%
$ 3 million $ 16
Dec 8, 2024 $ 0.0303
+0.00%
$ 3.04 million $ 52
Dec 7, 2024 $ 0.0303
+0.00%
$ 3.04 million $ 52
Dec 6, 2024 $ 0.0303
-24.12%
$ 3.04 million $ 52
Dec 5, 2024 $ 0.04
-2.92%
$ 4 million $ 92
Dec 4, 2024 $ 0.0412
-0.04%
$ 4.12 million $ 35
Dec 3, 2024 $ 0.0412
-25.50%
$ 4.12 million $ 213
Dec 2, 2024 $ 0.35
+1,590.65%
$ 35 million $ 5,091
Dec 1, 2024 $ 0.0207
+13.77%
$ 2.07 million $ 7
Nov 30, 2024 $ 0.0182
-63.61%
$ 1.82 million $ 2,728
Nov 29, 2024 $ 0.017
+200.74%
$ 1.7 million $ 2,720
Nov 28, 2024 $ 0.00566
+0.00%
$ 565,700 $ 2
Nov 27, 2024 $ 0.00566
-83.36%
$ 565,700 $ 2
Nov 26, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 25, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 24, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 23, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 22, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 21, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 20, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 19, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 18, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 17, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 16, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 15, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 14, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11