JERITEX Historical Data

JRIT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.048
-0.14%
$ 4.8 million $ 95,999
Oct 2, 2023 $ 0.048
+0.23%
$ 4.8 million $ 95,993
Oct 1, 2023 $ 0.0479
-0.38%
$ 4.79 million $ 95,744
Sep 30, 2023 $ 0.0481
+0.08%
$ 4.81 million $ 96,123
Sep 29, 2023 $ 0.048
+0.00%
$ 4.8 million $ 96,032
Sep 28, 2023 $ 0.048
+0.08%
$ 4.8 million $ 96,034
Sep 27, 2023 $ 0.048
+0.01%
$ 4.8 million $ 95,950
Sep 26, 2023 $ 0.048
-0.10%
$ 4.8 million $ 95,962
Sep 25, 2023 $ 0.048
-0.67%
$ 4.8 million $ 96,047
Sep 24, 2023 $ 0.0484
+0.20%
$ 4.84 million $ 96,725
Sep 23, 2023 $ 0.0483
+0.24%
$ 4.83 million $ 96,530
Sep 22, 2023 $ 0.0481
+0.14%
$ 4.81 million $ 96,292
Sep 21, 2023 $ 0.0481
+0.11%
$ 4.81 million $ 96,186
Sep 20, 2023 $ 0.048
-0.04%
$ 4.8 million $ 96,086
Sep 19, 2023 $ 0.048
-0.17%
$ 4.8 million $ 96,105
Sep 18, 2023 $ 0.0481
-0.46%
$ 4.81 million $ 96,304
Sep 17, 2023 $ 0.0483
-0.36%
$ 4.83 million $ 96,661
Sep 16, 2023 $ 0.0485
+0.62%
$ 4.85 million $ 97,019
Sep 15, 2023 $ 0.0482
+0.11%
$ 4.82 million $ 96,351
Sep 14, 2023 $ 0.0481
+0.05%
$ 4.81 million $ 96,256
Sep 13, 2023 $ 0.0481
-0.11%
$ 4.81 million $ 96,208
Sep 12, 2023 $ 0.0481
-0.10%
$ 4.81 million $ 96,297
Sep 11, 2023 $ 0.0482
-0.17%
$ 4.82 million $ 96,412
Sep 10, 2023 $ 0.0483
+0.39%
$ 4.83 million $ 96,575
Sep 9, 2023 $ 0.0481
-0.04%
$ 4.81 million $ 96,110
Sep 8, 2023 $ 0.0481
+0.59%
$ 4.81 million $ 96,152
Sep 7, 2023 $ 0.0478
-0.59%
$ 4.78 million $ 95,590
Sep 6, 2023 $ 0.0481
-0.16%
$ 4.81 million $ 96,129
Sep 5, 2023 $ 0.0482
+0.30%
$ 4.82 million $ 96,331
Sep 4, 2023 $ 0.048
-0.11%
$ 4.8 million $ 96,057
Sep 3, 2023 $ 0.0481
-0.37%
$ 4.81 million $ 96,180
Sep 2, 2023 $ 0.0481
-0.49%
$ 4.81 million $ 96,174
Sep 1, 2023 $ 0.0483
-0.07%
$ 4.83 million $ 96,592
Aug 31, 2023 $ 0.0483
+0.35%
$ 4.83 million $ 96,682
Aug 30, 2023 $ 0.0482
+0.13%
$ 4.82 million $ 96,338
Aug 29, 2023 $ 0.0481
-0.15%
$ 4.81 million $ 96,230
Aug 28, 2023 $ 0.0482
-0.35%
$ 4.82 million $ 96,357
Aug 27, 2023 $ 0.0484
-0.21%
$ 4.84 million $ 96,712
Aug 26, 2023 $ 0.0484
+0.70%
$ 4.84 million $ 96,893
Aug 25, 2023 $ 0.0481
-0.25%
$ 4.81 million $ 96,205
Aug 24, 2023 $ 0.0482
+0.40%
$ 4.82 million $ 96,498
Aug 23, 2023 $ 0.0481
+0.10%
$ 4.81 million $ 96,175
Aug 22, 2023 $ 0.048
-0.26%
$ 4.8 million $ 96,022
Aug 21, 2023 $ 0.0481
-0.61%
$ 4.81 million $ 96,285
Aug 20, 2023 $ 0.0484
+0.20%
$ 4.84 million $ 96,902
Aug 19, 2023 $ 0.0484
+0.17%
$ 4.84 million $ 96,726
Aug 18, 2023 $ 0.0483
+0.03%
$ 4.83 million $ 96,603
Aug 17, 2023 $ 0.0483
+0.42%
$ 4.83 million $ 96,556
Aug 16, 2023 $ 0.0481
+0.23%
$ 4.81 million $ 96,230
Aug 15, 2023 $ 0.048
+0.13%
$ 4.8 million $ 96,036