JERITEX Historical Data

JRIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0479
-0.03%
$ 4.79 million $ 95,906
Aug 13, 2023 $ 0.0479
-0.28%
$ 4.79 million $ 95,795
Aug 12, 2023 $ 0.048
+0.12%
$ 4.8 million $ 96,046
Aug 11, 2023 $ 0.048
+0.01%
$ 4.8 million $ 95,935
Aug 10, 2023 $ 0.048
-0.03%
$ 4.8 million $ 95,918
Aug 9, 2023 $ 0.048
-0.03%
$ 4.8 million $ 95,943
Aug 8, 2023 $ 0.048
+0.08%
$ 4.8 million $ 95,994
Aug 7, 2023 $ 0.0479
+0.03%
$ 4.79 million $ 95,890
Aug 6, 2023 $ 0.0479
-0.27%
$ 4.79 million $ 95,781
Aug 5, 2023 $ 0.048
+0.11%
$ 4.8 million $ 96,015
Aug 4, 2023 $ 0.0479
-0.09%
$ 4.79 million $ 95,906
Aug 3, 2023 $ 0.048
+0.06%
$ 4.8 million $ 95,977
Aug 2, 2023 $ 0.048
+0.27%
$ 4.8 million $ 95,969
Aug 1, 2023 $ 0.0479
-0.28%
$ 4.79 million $ 95,726
Jul 31, 2023 $ 0.048
+0.00%
$ 4.8 million $ 95,983
Jul 30, 2023 $ 0.048
-0.12%
$ 4.8 million $ 95,973
Jul 29, 2023 $ 0.048
+0.02%
$ 4.8 million $ 96,080
Jul 28, 2023 $ 0.048
+0.09%
$ 4.8 million $ 96,050
Jul 27, 2023 $ 0.048
-0.15%
$ 4.8 million $ 95,925
Jul 26, 2023 $ 0.048
+0.07%
$ 4.8 million $ 96,103
Jul 25, 2023 $ 0.048
-0.06%
$ 4.8 million $ 95,991
Jul 24, 2023 $ 0.048
+0.08%
$ 4.8 million $ 96,030
Jul 23, 2023 $ 0.048
-0.24%
$ 4.8 million $ 95,908
Jul 22, 2023 $ 0.0481
+0.12%
$ 4.81 million $ 96,185
Jul 21, 2023 $ 0.048
+0.00%
$ 4.8 million $ 96,063
Jul 20, 2023 $ 0.048
-0.01%
$ 4.8 million $ 96,107
Jul 19, 2023 $ 0.048
+0.08%
$ 4.8 million $ 96,069
Jul 18, 2023 $ 0.048
-0.07%
$ 4.8 million $ 96,019
Jul 17, 2023 $ 0.048
-0.16%
$ 4.8 million $ 96,050
Jul 16, 2023 $ 0.0482
+0.33%
$ 4.82 million $ 96,351
Jul 15, 2023 $ 0.0481
+0.06%
$ 4.81 million $ 96,115
Jul 14, 2023 $ 0.048
+0.17%
$ 4.8 million $ 96,019
Jul 13, 2023 $ 0.0479
-0.17%
$ 4.79 million $ 95,862
Jul 12, 2023 $ 0.048
+0.00%
$ 4.8 million $ 96,028
Jul 11, 2023 $ 0.048
+0.05%
$ 4.8 million $ 96,033
Jul 10, 2023 $ 0.048
-0.07%
$ 4.8 million $ 95,970
Jul 9, 2023 $ 0.048
+0.09%
$ 4.8 million $ 96,041
Jul 8, 2023 $ 0.048
-0.10%
$ 4.8 million $ 95,942
Jul 7, 2023 $ 0.048
-0.27%
$ 4.8 million $ 96,059
Jul 6, 2023 $ 0.0481
+0.20%
$ 4.81 million $ 96,226
Jul 5, 2023 $ 0.048
-0.16%
$ 4.8 million $ 95,986
Jul 4, 2023 $ 0.0481
+0.10%
$ 4.81 million $ 96,136
Jul 3, 2023 $ 0.048
-0.01%
$ 4.8 million $ 95,948
Jul 2, 2023 $ 0.048
-0.01%
$ 4.8 million $ 95,961
Jul 1, 2023 $ 0.048
-0.07%
$ 4.8 million $ 95,931
Jun 30, 2023 $ 0.048
-0.03%
$ 4.8 million $ 95,995
Jun 29, 2023 $ 0.048
-0.09%
$ 4.8 million $ 95,994
Jun 28, 2023 $ 0.048
+0.05%
$ 4.8 million $ 96,083
Jun 27, 2023 $ 0.048
-0.05%
$ 4.8 million $ 95,976
Jun 26, 2023 $ 0.048
-0.08%
$ 4.8 million $ 96,001