JERITEX Historical Data

JRIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 12, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 11, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 10, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 9, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 8, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 7, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 6, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 5, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 4, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 3, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 2, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Nov 1, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 31, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 30, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 29, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 28, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 27, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 26, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 25, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 24, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 23, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 22, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 21, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 20, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 19, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 18, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 17, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 16, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 15, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 14, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 13, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 12, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 11, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 10, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 9, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 8, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 7, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 6, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 5, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 4, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Oct 3, 2024 $ 0.034
+0.00%
$ 3.4 million $ 4
Oct 2, 2024 $ 0.034
+1,925.01%
$ 3.4 million $ 4
Oct 1, 2024 $ 0.00168
+0.00%
$ 167,900 $ 1
Sep 30, 2024 $ 0.00168
+0.00%
$ 167,900 $ 1
Sep 29, 2024 $ 0.00168
+0.00%
$ 167,900 $ 1
Sep 28, 2024 $ 0.00168
+0.00%
$ 167,900 $ 1
Sep 27, 2024 $ 0.00168
+0.00%
$ 167,900 $ 1
Sep 26, 2024 $ 0.00168
+0.00%
$ 167,900 $ 1
Sep 25, 2024 $ 0.00168
+0.00%
$ 167,900 $ 1