DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000622
+0.00%
$ 52,030 $ 38
Jul 27, 2026 $ 0.0000692
-0.22%
$ -- $ 2
Jul 26, 2026 $ 0.0000694
+1.45%
$ 58,095 $ 2
Jul 25, 2026 $ 0.0000685
+0.44%
$ 57,302 $ 44
Jul 24, 2026 $ 0.0000682
-1.22%
$ 57,028 $ 15
Jul 23, 2026 $ 0.000069
-2.92%
$ 57,758 $ 3
Jul 22, 2026 $ 0.0000711
-0.32%
$ 59,458 $ 1
Jul 21, 2026 $ 0.0000714
+3.10%
$ 59,740 $ 1
Jul 20, 2026 $ 0.0000693
+1.63%
$ 58,002 $ 1
Jul 19, 2026 $ 0.0000682
+0.19%
$ 57,079 $ 0
Jul 12, 2026 $ 0.0000676
-0.76%
$ -- $ 0
Jul 11, 2026 $ 0.0000682
-0.35%
$ 57,100 $ 1
Jul 10, 2026 $ 0.0000685
+1.07%
$ 57,347 $ 1
Jul 9, 2026 $ 0.0000678
+0.23%
$ 56,763 $ 1
Jul 8, 2026 $ 0.0000676
-2.23%
$ 56,536 $ 5
Jul 7, 2026 $ 0.0000691
-2.84%
$ 57,839 $ 3
Jul 6, 2026 $ 0.0000711
-0.98%
$ 59,525 $ 8
Jul 5, 2026 $ 0.0000717
-0.19%
$ 60,022 $ 6
Jul 4, 2026 $ 0.0000719
+2.03%
$ 60,171 $ 3
Jul 3, 2026 $ 0.0000703
+4.42%
$ 58,851 $ 6
Jul 2, 2026 $ 0.0000673
+3.35%
$ 56,327 $ 4
Jul 1, 2026 $ 0.0000653
+1.51%
$ 54,629 $ 3
Jun 30, 2026 $ 0.0000642
-1.86%
$ 53,752 $ 1
Jun 29, 2026 $ 0.0000653
+0.52%
$ 54,659 $ 2
Jun 28, 2026 $ 0.0000648
-0.04%
$ 54,248 $ 0
Jun 27, 2026 $ 0.0000649
+0.11%
$ 54,310 $ 1
Jun 26, 2026 $ 0.0000648
+0.52%
$ 54,206 $ 4
Jun 25, 2026 $ 0.0000647
-2.39%
$ 54,145 $ 1
Jun 24, 2026 $ 0.0000664
-3.42%
$ 55,569 $ 4
Jun 23, 2026 $ 0.0000686
-1.76%
$ 57,385 $ 1
Jun 22, 2026 $ 0.0000699
-0.09%
$ 58,447 $ 16
Jun 14, 2026 $ 0.0000707
-1.07%
$ -- $ 0
Jun 13, 2026 $ 0.0000715
+0.83%
$ 59,861 $ 4
Jun 6, 2026 $ 0.0000686
+0.84%
$ -- $ 1
Jun 5, 2026 $ 0.0000677
-6.55%
$ 56,676 $ 1
Jun 4, 2026 $ 0.0000723
+0.48%
$ 60,478 $ 7
Jun 3, 2026 $ 0.0000747
-1.62%
$ 62,508 $ 1
May 27, 2026 $ 0.0000831
+0.15%
$ -- $ 0
May 26, 2026 $ 0.000083
-1.56%
$ 69,492 $ 0
May 25, 2026 $ 0.0000844
-0.14%
$ 70,600 $ 5
May 24, 2026 $ 0.0000844
-0.56%
$ 70,654 $ 1
May 23, 2026 $ 0.000085
+1.86%
$ 71,140 $ 1
May 22, 2026 $ 0.0000837
-2.12%
$ 70,049 $ 1
May 21, 2026 $ 0.000086
+0.72%
$ 71,921 $ 0
May 20, 2026 $ 0.0000852
+0.25%
$ 71,325 $ 1
May 19, 2026 $ 0.0000852
-1.92%
$ 71,264 $ 5
May 18, 2026 $ 0.000087
-1.26%
$ 72,802 $ 68
May 17, 2026 $ 0.0000879
-1.17%
$ 73,592 $ 1
May 16, 2026 $ 0.000089
-1.42%
$ 74,455 $ 2
May 15, 2026 $ 0.0000903
-3.31%
$ 75,518 $ 2
Download