DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000564
-0.30%
$ -- $ 44
Aug 7, 2025 $ 0.000564
+10.65%
$ 471,890 $ 78
Aug 6, 2025 $ 0.00051
+0.79%
$ 426,762 $ 97
Aug 5, 2025 $ 0.000506
-3.69%
$ 423,126 $ 116
Aug 4, 2025 $ 0.000526
+3.91%
$ 440,327 $ 183
Aug 3, 2025 $ 0.000507
+6.34%
$ 424,557 $ 61
Aug 2, 2025 $ 0.000481
-5.60%
$ 396,702 $ 114
Aug 1, 2025 $ 0.000502
-3.24%
$ 424,732 $ 66
Jul 31, 2025 $ 0.00052
-2.26%
$ 435,399 $ 50
Jul 30, 2025 $ 0.000532
-2.79%
$ 444,921 $ 851
Jul 29, 2025 $ 0.000547
+0.53%
$ 457,836 $ 23
Jul 28, 2025 $ 0.000547
-3.49%
$ 457,532 $ 88
Jul 27, 2025 $ 0.000565
+1.94%
$ 472,585 $ 40
Jul 26, 2025 $ 0.000557
+1.29%
$ 464,717 $ 25
Jul 25, 2025 $ 0.00055
-0.13%
$ 459,930 $ 6
Jul 24, 2025 $ 0.00055
-1.05%
$ 460,365 $ 46
Jul 23, 2025 $ 0.000559
-10.29%
$ 467,631 $ 119
Jul 22, 2025 $ 0.000623
-0.45%
$ 521,057 $ 107
Jul 21, 2025 $ 0.000625
+2.65%
$ 523,372 $ 255
Jul 20, 2025 $ 0.000609
+0.25%
$ 509,670 $ 215
Jul 19, 2025 $ 0.000606
+0.17%
$ 507,375 $ 17
Jul 18, 2025 $ 0.000604
-2.43%
$ 505,488 $ 4,935
Jul 17, 2025 $ 0.000624
+13.68%
$ 522,393 $ 804
Jul 16, 2025 $ 0.000548
+2.99%
$ 458,629 $ 68
Jul 15, 2025 $ 0.000532
-1.47%
$ 445,318 $ 126
Jul 14, 2025 $ 0.00054
+3.72%
$ 451,668 $ 88
Jul 13, 2025 $ 0.000519
+3.73%
$ 434,445 $ 53,221
Jul 12, 2025 $ 0.000499
-0.70%
$ 417,743 $ 38
Jul 11, 2025 $ 0.000501
+7.32%
$ 419,466 $ 268
Jul 10, 2025 $ 0.000463
+3.38%
$ 387,939 $ 149
Jul 9, 2025 $ 0.000448
+4.12%
$ 375,119 $ 51
Jul 8, 2025 $ 0.00043
+1.55%
$ 359,923 $ 41
Jul 7, 2025 $ 0.000424
-0.05%
$ 354,447 $ 155
Jul 6, 2025 $ 0.000424
+1.34%
$ 354,364 $ 543
Jul 5, 2025 $ 0.000418
-0.43%
$ 349,834 $ 426,662
Jul 4, 2025 $ 0.000421
+0.33%
$ 352,182 $ 367,456
Download