DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000622
+0.00%
$ 52,030 $ 38
Today, at 9 PM $ 0.0000626
-0.11%
$ 52,344 $ 38
Today, at 8 PM $ 0.0000627
-0.06%
$ 52,423 $ 38
Today, at 7 PM $ 0.0000628
+0.35%
$ 52,544 $ 38
Today, at 6 PM $ 0.0000625
-0.27%
$ 52,330 $ 35
Today, at 5 PM $ 0.0000627
+0.14%
$ 52,461 $ 35
Today, at 4 PM $ 0.0000627
-0.50%
$ 52,437 $ 34
Today, at 3 PM $ 0.0000629
-0.45%
$ 52,598 $ 34
Today, at 2 PM $ 0.0000634
+0.27%
$ 53,030 $ 36
Today, at 1 PM $ 0.0000631
-0.30%
$ 52,763 $ 36
Today, at 12 PM $ 0.0000634
-0.35%
$ 53,047 $ 36
Today, at 11 AM $ 0.0000635
-0.30%
$ 53,169 $ 36
Today, at 10 AM $ 0.0000638
+0.11%
$ 53,360 $ 2
Today, at 9 AM $ 0.0000637
-0.29%
$ 53,279 $ 2
Today, at 8 AM $ 0.0000638
-0.55%
$ 53,375 $ 2
Today, at 7 AM $ 0.0000641
+0.02%
$ 53,664 $ 2
Jul 27, 12 AM $ 0.0000692
-0.22%
$ 57,936 $ 2
Jul 26, 11 PM $ 0.0000694
+0.04%
$ 58,095 $ 2
Jul 26, 10 PM $ 0.0000694
+0.29%
$ 58,051 $ 2
Jul 26, 9 PM $ 0.0000688
+0.24%
$ 57,590 $ 2
Jul 26, 8 PM $ 0.0000687
-0.08%
$ 57,483 $ 2
Jul 26, 7 PM $ 0.0000687
-0.06%
$ 57,523 $ 2
Jul 26, 6 PM $ 0.0000687
-0.03%
$ 57,513 $ 2
Jul 26, 5 PM $ 0.0000688
-0.03%
$ 57,530 $ 2
Jul 26, 4 PM $ 0.0000689
-0.01%
$ 57,625 $ 2
Jul 26, 3 PM $ 0.0000689
+0.35%
$ 57,617 $ 2
Jul 26, 2 PM $ 0.0000685
+0.06%
$ 57,331 $ 3
Jul 26, 1 PM $ 0.0000685
+0.03%
$ 57,341 $ 3
Jul 26, 12 PM $ 0.0000686
-0.13%
$ 57,374 $ 33
Jul 26, 11 AM $ 0.0000686
-0.04%
$ 57,426 $ 33
Jul 26, 10 AM $ 0.0000687
+0.10%
$ 57,459 $ 33
Jul 26, 9 AM $ 0.0000686
+0.03%
$ 57,418 $ 39
Jul 26, 8 AM $ 0.0000685
+0.01%
$ 57,354 $ 46
Jul 26, 7 AM $ 0.0000685
-0.20%
$ 57,329 $ 46
Jul 26, 6 AM $ 0.0000686
-0.03%
$ 57,367 $ 46
Jul 26, 5 AM $ 0.0000687
-0.03%
$ 57,455 $ 46
Jul 26, 4 AM $ 0.0000688
+0.18%
$ 57,576 $ 46
Jul 26, 3 AM $ 0.0000687
+0.11%
$ 57,485 $ 46
Jul 26, 2 AM $ 0.0000686
-0.02%
$ 57,402 $ 46
Jul 26, 1 AM $ 0.0000686
+0.05%
$ 57,415 $ 46
Jul 26, 12 AM $ 0.0000686
+0.17%
$ 57,360 $ 46
Jul 25, 11 PM $ 0.0000685
-0.23%
$ 57,302 $ 44
Jul 25, 10 PM $ 0.0000686
+0.07%
$ 57,394 $ 45
Jul 25, 9 PM $ 0.0000686
+0.21%
$ 57,409 $ 48
Jul 25, 8 PM $ 0.0000685
-0.14%
$ 57,310 $ 48
Jul 25, 7 PM $ 0.0000686
-0.31%
$ 57,370 $ 48
Jul 25, 6 PM $ 0.0000688
-0.11%
$ 57,570 $ 49
Jul 25, 5 PM $ 0.000069
+0.26%
$ 57,700 $ 49
Jul 25, 4 PM $ 0.0000687
+0.29%
$ 57,498 $ 54
Jul 25, 3 PM $ 0.0000685
+0.45%
$ 57,339 $ 54
Download