DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000717
+0.00%
$ 59,987 $ 15
1:54 PM $ 0.0000715
+0.00%
$ 59,854 $ 15
1:39 PM $ 0.0000713
+0.00%
$ 59,690 $ 15
1:24 PM $ 0.0000713
+0.00%
$ 59,699 $ 15
1:09 PM $ 0.0000713
+0.00%
$ 59,650 $ 15
12:54 PM $ 0.000071
+0.00%
$ 59,405 $ 15
12:39 PM $ 0.0000709
+0.00%
$ 59,338 $ 14
12:24 PM $ 0.0000709
+0.00%
$ 59,325 $ 14
12:09 PM $ 0.000071
+0.00%
$ 59,449 $ 14
11:54 AM $ 0.000071
+0.00%
$ 59,394 $ 2
11:39 AM $ 0.0000707
+0.00%
$ 59,120 $ 2
11:24 AM $ 0.0000706
+0.00%
$ 59,094 $ 2
11:09 AM $ 0.0000704
+0.00%
$ 58,944 $ 2
10:54 AM $ 0.0000704
+0.00%
$ 58,875 $ 2
10:39 AM $ 0.0000704
+0.00%
$ 58,887 $ 2
10:24 AM $ 0.0000704
+0.00%
$ 58,881 $ 2
10:09 AM $ 0.0000702
+0.00%
$ 58,750 $ 2
9:54 AM $ 0.0000702
+0.00%
$ 58,708 $ 1
9:39 AM $ 0.0000703
+0.00%
$ 58,813 $ 1
9:24 AM $ 0.0000703
+0.00%
$ 58,841 $ 1
9:09 AM $ 0.0000702
+0.00%
$ 58,762 $ 1
8:54 AM $ 0.0000701
+0.00%
$ 58,687 $ 1
8:39 AM $ 0.0000704
+0.00%
$ 58,870 $ 1
7:56 AM $ 0.0000704
+0.00%
$ 58,934 $ 1
7:42 AM $ 0.0000704
+0.00%
$ 58,940 $ 1
7:41 AM $ 0.0000704
-0.02%
$ 58,940 $ 1
7:26 AM $ 0.0000702
+0.00%
$ 58,778 $ 1
7:11 AM $ 0.0000699
+0.00%
$ 58,530 $ 1
6:56 AM $ 0.0000701
+0.00%
$ 58,694 $ 1
6:41 AM $ 0.0000702
+0.00%
$ 58,755 $ 1
6:26 AM $ 0.0000703
+0.00%
$ 58,839 $ 1
6:11 AM $ 0.0000702
+0.00%
$ 58,759 $ 1
5:56 AM $ 0.0000704
+0.00%
$ 58,889 $ 1
5:41 AM $ 0.0000705
+0.00%
$ 58,958 $ 1
5:26 AM $ 0.0000704
+0.00%
$ 58,872 $ 1
5:11 AM $ 0.0000702
+0.00%
$ 58,723 $ 1
4:56 AM $ 0.0000701
+0.00%
$ 58,668 $ 1
4:41 AM $ 0.0000701
+0.00%
$ 58,621 $ 1
4:26 AM $ 0.0000701
+0.00%
$ 58,658 $ 1
4:11 AM $ 0.0000701
+0.00%
$ 58,617 $ 1
3:56 AM $ 0.0000704
+0.00%
$ 58,883 $ 1
3:41 AM $ 0.0000704
+0.00%
$ 58,921 $ 1
3:26 AM $ 0.0000702
+0.00%
$ 58,725 $ 1
3:11 AM $ 0.0000705
+0.00%
$ 58,969 $ 1
2:56 AM $ 0.0000705
+0.00%
$ 58,969 $ 1
2:41 AM $ 0.0000708
+0.00%
$ 59,215 $ 1
2:26 AM $ 0.0000708
+0.00%
$ 59,203 $ 1
2:11 AM $ 0.000071
+0.00%
$ 59,391 $ 1
1:56 AM $ 0.0000709
+0.00%
$ 59,340 $ 1
1:41 AM $ 0.0000709
+0.00%
$ 59,325 $ 1
Download