DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000626
+0.00%
$ 52,401 $ 38
8:49 PM $ 0.0000627
+0.00%
$ 52,423 $ 38
8:34 PM $ 0.0000627
+0.00%
$ 52,484 $ 38
8:19 PM $ 0.0000627
+0.00%
$ 52,450 $ 38
8:04 PM $ 0.0000627
+0.00%
$ 52,455 $ 38
7:49 PM $ 0.0000628
+0.00%
$ 52,544 $ 38
7:34 PM $ 0.0000629
+0.00%
$ 52,597 $ 38
7:19 PM $ 0.0000626
+0.00%
$ 52,399 $ 38
7:04 PM $ 0.0000626
+0.00%
$ 52,360 $ 38
6:49 PM $ 0.0000625
+0.00%
$ 52,330 $ 35
6:34 PM $ 0.0000627
+0.00%
$ 52,446 $ 35
6:19 PM $ 0.0000627
+0.00%
$ 52,452 $ 35
6:04 PM $ 0.0000627
+0.00%
$ 52,472 $ 35
5:49 PM $ 0.0000627
+0.00%
$ 52,461 $ 35
5:34 PM $ 0.0000628
+0.00%
$ 52,566 $ 35
5:19 PM $ 0.0000628
+0.00%
$ 52,533 $ 35
5:04 PM $ 0.0000626
+0.00%
$ 52,389 $ 35
4:49 PM $ 0.0000627
+0.00%
$ 52,437 $ 34
4:34 PM $ 0.0000628
+0.00%
$ 52,546 $ 34
4:19 PM $ 0.0000628
+0.00%
$ 52,565 $ 34
4:04 PM $ 0.000063
+0.00%
$ 52,699 $ 35
3:49 PM $ 0.0000629
+0.00%
$ 52,598 $ 34
3:34 PM $ 0.0000629
+0.00%
$ 52,658 $ 35
3:19 PM $ 0.000063
+0.00%
$ 52,742 $ 35
3:04 PM $ 0.0000631
+0.00%
$ 52,835 $ 36
2:49 PM $ 0.0000634
+0.00%
$ 53,030 $ 36
2:34 PM $ 0.0000633
+0.00%
$ 52,973 $ 36
2:19 PM $ 0.0000633
+0.00%
$ 52,984 $ 36
2:04 PM $ 0.0000632
+0.00%
$ 52,889 $ 36
1:49 PM $ 0.0000631
+0.00%
$ 52,763 $ 36
1:34 PM $ 0.0000632
+0.00%
$ 52,886 $ 36
1:19 PM $ 0.0000633
+0.00%
$ 52,957 $ 36
1:04 PM $ 0.0000632
+0.00%
$ 52,924 $ 36
12:49 PM $ 0.0000634
+0.00%
$ 53,047 $ 36
12:34 PM $ 0.0000635
+0.00%
$ 53,122 $ 36
12:19 PM $ 0.0000636
+0.00%
$ 53,193 $ 36
12:04 PM $ 0.0000636
+0.00%
$ 53,235 $ 36
11:49 AM $ 0.0000635
+0.00%
$ 53,169 $ 36
11:34 AM $ 0.0000636
+0.00%
$ 53,195 $ 36
11:19 AM $ 0.0000635
+0.00%
$ 53,122 $ 36
11:04 AM $ 0.0000637
+0.00%
$ 53,332 $ 2
10:49 AM $ 0.0000638
+0.00%
$ 53,360 $ 2
10:34 AM $ 0.0000637
+0.00%
$ 53,337 $ 2
10:19 AM $ 0.0000637
+0.00%
$ 53,278 $ 2
10:04 AM $ 0.0000637
+0.00%
$ 53,302 $ 2
9:49 AM $ 0.0000637
+0.00%
$ 53,279 $ 2
9:34 AM $ 0.0000637
+0.00%
$ 53,301 $ 2
9:19 AM $ 0.0000639
+0.00%
$ 53,465 $ 2
9:04 AM $ 0.0000639
+0.00%
$ 53,436 $ 2
8:49 AM $ 0.0000638
+0.00%
$ 53,375 $ 2
Download