DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000692
-0.22%
$ -- $ 0
Jul 20 $ 0.0000694
+1.80%
$ 58,095 $ 67
Jul 13 $ 0.0000682
+0.19%
$ 57,079 $ 1
Jul 6 $ 0.0000682
-5.02%
$ -- $ 1
Jun 29 $ 0.0000717
+10.39%
$ 60,022 $ 2
Jun 22 $ 0.0000649
-7.17%
$ 54,248 $ 2
Jun 8 $ 0.0000715
+0.83%
$ -- $ 0
Jun 1 $ 0.0000686
-9.68%
$ -- $ 1
May 25 $ 0.0000831
-1.65%
$ -- $ 0
May 18 $ 0.000085
-3.51%
$ 70,654 $ 5
May 11 $ 0.000089
-6.49%
$ 73,592 $ 20
May 4 $ 0.0000917
-7.94%
$ 79,708 $ 60
Apr 27 $ 0.0001
+0.82%
$ 83,414 $ 0
Apr 20 $ 0.000103
+1.09%
$ -- $ 7
Aug 4 $ 0.000564
+11.36%
$ -- $ 518
Jul 28 $ 0.000481
-15.15%
$ 424,557 $ 1,191
Jul 21 $ 0.000557
-8.54%
$ 472,585 $ 558
Jul 14 $ 0.000606
+16.51%
$ 509,670 $ 6,037
Jul 7 $ 0.000499
+17.80%
$ 434,445 $ 703
Jun 30 $ 0.000418
-0.34%
$ 354,364 $ 794,118
Download