DONNIE Historical Data

DONNIE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0000659
-0.12%
$ 55,158 $ 3
Jul 1, 9 PM $ 0.0000659
+0.62%
$ 55,144 $ 3
Jul 1, 8 PM $ 0.0000654
-0.33%
$ 54,748 $ 3
Jul 1, 7 PM $ 0.0000658
+0.28%
$ 55,061 $ 3
Jul 1, 6 PM $ 0.0000657
-0.05%
$ 54,942 $ 3
Jul 1, 5 PM $ 0.0000656
+0.15%
$ 54,875 $ 3
Jul 1, 4 PM $ 0.0000656
+0.01%
$ 54,911 $ 3
Jul 1, 3 PM $ 0.0000657
+1.07%
$ 54,939 $ 2
Jul 1, 2 PM $ 0.000065
+0.38%
$ 54,349 $ 2
Jul 1, 1 PM $ 0.0000644
+0.66%
$ 53,899 $ 2
Jul 1, 12 PM $ 0.0000641
-0.13%
$ 53,661 $ 2
Jul 1, 11 AM $ 0.0000642
-0.28%
$ 53,728 $ 2
Jul 1, 10 AM $ 0.0000644
-0.35%
$ 53,867 $ 2
Jul 1, 9 AM $ 0.0000647
+0.49%
$ 54,157 $ 2
Jul 1, 8 AM $ 0.0000643
-0.32%
$ 53,794 $ 2
Jul 1, 7 AM $ 0.0000645
+0.17%
$ 53,930 $ 2
Jul 1, 6 AM $ 0.0000647
-0.34%
$ 54,163 $ 2
Jul 1, 5 AM $ 0.0000649
-0.32%
$ 54,306 $ 2
Jul 1, 4 AM $ 0.000065
+0.15%
$ 54,398 $ 2
Jul 1, 3 AM $ 0.0000646
-0.04%
$ 54,076 $ 1
Jul 1, 2 AM $ 0.0000646
+0.41%
$ 54,050 $ 1
Jul 1, 1 AM $ 0.0000639
-0.18%
$ 53,481 $ 1
Jul 1, 12 AM $ 0.0000641
-0.31%
$ 53,652 $ 1
Jun 30, 11 PM $ 0.0000642
-0.09%
$ 53,752 $ 1
Jun 30, 10 PM $ 0.0000642
-0.04%
$ 53,748 $ 1
Jun 30, 9 PM $ 0.0000643
-0.28%
$ 53,817 $ 0
Jun 30, 8 PM $ 0.0000644
-0.17%
$ 53,893 $ 0
Jun 30, 7 PM $ 0.0000645
+0.03%
$ 53,989 $ 0
Jun 30, 6 PM $ 0.0000643
+0.23%
$ 53,843 $ 0
Jun 30, 5 PM $ 0.0000642
+0.06%
$ 53,760 $ 0
Jun 30, 4 PM $ 0.0000639
-0.09%
$ 53,430 $ 0
Jun 30, 10 AM $ 0.0000645
+0.03%
$ 53,962 $ 0
Jun 30, 9 AM $ 0.0000644
-0.05%
$ 53,898 $ 0
Jun 30, 8 AM $ 0.0000645
-0.39%
$ 53,968 $ 0
Jun 30, 7 AM $ 0.0000648
-0.22%
$ 54,183 $ 0
Jun 30, 6 AM $ 0.0000649
+0.14%
$ 54,264 $ 0
Jun 30, 5 AM $ 0.0000646
-0.11%
$ 54,078 $ 2
Jun 30, 4 AM $ 0.0000647
-0.05%
$ 54,149 $ 2
Jun 30, 3 AM $ 0.0000649
-0.20%
$ 54,277 $ 2
Jun 30, 2 AM $ 0.0000648
-0.03%
$ 54,243 $ 2
Jun 30, 1 AM $ 0.000065
+0.00%
$ 54,355 $ 2
Jun 30, 12 AM $ 0.0000649
-0.80%
$ 54,337 $ 2
Jun 29, 11 PM $ 0.0000653
-0.37%
$ 54,659 $ 2
Jun 29, 10 PM $ 0.0000656
-0.30%
$ 54,874 $ 2
Jun 29, 9 PM $ 0.0000657
-0.19%
$ 54,994 $ 2
Jun 29, 8 PM $ 0.000066
-0.50%
$ 55,240 $ 2
Jun 29, 7 PM $ 0.0000661
+0.50%
$ 55,328 $ 2
Jun 29, 6 PM $ 0.0000657
-0.35%
$ 54,998 $ 2
Jun 29, 5 PM $ 0.0000658
+1.23%
$ 55,065 $ 2
Jun 29, 4 PM $ 0.0000645
-0.56%
$ 53,978 $ 2