DONNIE Historical Data

DONNIE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0000645
-0.56%
$ 53,978 $ 2
Jun 29, 3 PM $ 0.0000647
+0.34%
$ 54,152 $ 2
Jun 29, 2 PM $ 0.0000646
-0.05%
$ 54,067 $ 2
Jun 29, 1 PM $ 0.0000653
+0.17%
$ 54,673 $ 2
Jun 29, 12 PM $ 0.0000656
+0.81%
$ 54,884 $ 2
Jun 29, 11 AM $ 0.0000652
+0.20%
$ 54,547 $ 2
Jun 29, 10 AM $ 0.000065
+0.26%
$ 54,374 $ 2
Jun 29, 9 AM $ 0.0000648
+0.33%
$ 54,215 $ 2
Jun 29, 8 AM $ 0.0000645
-0.50%
$ 53,932 $ 2
Jun 29, 7 AM $ 0.0000648
-0.01%
$ 54,201 $ 2
Jun 29, 6 AM $ 0.0000649
+0.60%
$ 54,304 $ 2
Jun 29, 5 AM $ 0.0000645
-0.09%
$ 53,934 $ 2
Jun 29, 4 AM $ 0.0000647
-0.38%
$ 54,111 $ 0
Jun 29, 3 AM $ 0.0000651
+0.53%
$ 54,442 $ 0
Jun 29, 2 AM $ 0.0000645
+0.00%
$ 54,006 $ 0
Jun 29, 12 AM $ 0.0000647
-0.47%
$ 54,118 $ 0
Jun 28, 11 PM $ 0.0000648
+0.75%
$ 54,248 $ 0
Jun 28, 10 PM $ 0.0000645
+0.11%
$ 53,942 $ 0
Jun 28, 9 PM $ 0.0000646
-0.34%
$ 54,036 $ 0
Jun 28, 8 PM $ 0.0000648
+0.61%
$ 54,246 $ 1
Jun 28, 7 PM $ 0.0000648
+0.26%
$ 54,222 $ 1
Jun 28, 6 PM $ 0.0000646
-0.13%
$ 54,035 $ 1
Jun 28, 5 PM $ 0.0000646
-0.17%
$ 54,077 $ 1
Jun 28, 4 PM $ 0.0000647
-0.64%
$ 54,115 $ 1
Jun 28, 3 PM $ 0.0000654
+0.27%
$ 54,690 $ 1
Jun 28, 2 PM $ 0.0000652
+0.37%
$ 54,583 $ 1
Jun 28, 1 PM $ 0.000065
-0.04%
$ 54,385 $ 1
Jun 28, 12 PM $ 0.0000652
+0.22%
$ 54,522 $ 1
Jun 28, 11 AM $ 0.000065
+0.25%
$ 54,378 $ 1
Jun 28, 10 AM $ 0.0000647
-0.51%
$ 54,172 $ 1
Jun 28, 9 AM $ 0.0000652
-0.23%
$ 54,529 $ 1
Jun 28, 8 AM $ 0.0000651
+0.22%
$ 54,437 $ 1
Jun 28, 7 AM $ 0.0000649
+0.44%
$ 54,270 $ 1
Jun 28, 6 AM $ 0.0000646
-0.12%
$ 54,072 $ 1
Jun 28, 5 AM $ 0.0000646
-0.47%
$ 54,086 $ 1
Jun 28, 4 AM $ 0.0000648
-0.13%
$ 54,219 $ 1
Jun 28, 3 AM $ 0.0000649
+0.21%
$ 54,265 $ 1
Jun 28, 2 AM $ 0.0000648
-0.21%
$ 54,255 $ 1
Jun 28, 1 AM $ 0.0000649
-0.05%
$ 54,335 $ 1
Jun 28, 12 AM $ 0.0000649
+0.10%
$ 54,324 $ 2
Jun 27, 11 PM $ 0.0000649
-0.28%
$ 54,310 $ 1
Jun 27, 10 PM $ 0.000065
-0.30%
$ 54,420 $ 2
Jun 27, 9 PM $ 0.0000654
+0.15%
$ 54,692 $ 2
Jun 27, 8 PM $ 0.0000653
+0.00%
$ 54,632 $ 2
Jun 27, 7 PM $ 0.0000652
-0.41%
$ 54,561 $ 2
Jun 27, 6 PM $ 0.0000655
-0.27%
$ 54,813 $ 2
Jun 27, 5 PM $ 0.0000657
-0.81%
$ 54,986 $ 2
Jun 27, 4 PM $ 0.0000663
-0.25%
$ 55,489 $ 2
Jun 27, 3 PM $ 0.0000664
+0.57%
$ 55,568 $ 2
Jun 27, 2 PM $ 0.0000659
+0.28%
$ 55,154 $ 2