DONNIE Historical Data

DONNIE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000953
+0.10%
$ 79,708 $ 4
May 10, 10 PM $ 0.0000949
+0.75%
$ 79,439 $ 4
May 10, 9 PM $ 0.0000942
+0.58%
$ 78,825 $ 4
May 10, 8 PM $ 0.0000948
-1.06%
$ 79,351 $ 4
May 10, 7 PM $ 0.0000962
+0.23%
$ 80,510 $ 5
May 10, 6 PM $ 0.0000964
-0.74%
$ 80,700 $ 5
May 10, 5 PM $ 0.0000962
+1.24%
$ 80,516 $ 1
May 10, 4 PM $ 0.0000952
+2.12%
$ 79,698 $ 1
May 10, 3 PM $ 0.0000931
+0.46%
$ 77,938 $ 1
May 10, 2 PM $ 0.0000927
+0.28%
$ 77,576 $ 1
May 10, 1 PM $ 0.0000926
+0.72%
$ 77,456 $ 1
May 10, 12 PM $ 0.0000919
-0.03%
$ 76,883 $ 1
May 10, 11 AM $ 0.0000919
-0.36%
$ 76,872 $ 1
May 10, 10 AM $ 0.0000921
-0.12%
$ 77,073 $ 1
May 10, 9 AM $ 0.0000921
+0.01%
$ 77,078 $ 1
May 10, 8 AM $ 0.000092
+0.29%
$ 76,991 $ 1
May 10, 7 AM $ 0.0000917
+0.14%
$ 76,730 $ 1
May 10, 6 AM $ 0.0000915
-0.08%
$ 76,581 $ 1
May 10, 5 AM $ 0.0000916
+0.01%
$ 76,671 $ 1
May 10, 4 AM $ 0.0000916
+0.06%
$ 76,659 $ 0
May 10, 3 AM $ 0.0000916
+0.10%
$ 76,671 $ 0
May 10, 2 AM $ 0.0000916
+0.23%
$ 76,619 $ 0
May 10, 1 AM $ 0.0000912
-0.30%
$ 76,318 $ 0
May 10, 12 AM $ 0.0000917
-0.06%
$ 76,697 $ 0
May 9, 11 PM $ 0.0000917
-0.27%
$ 76,697 $ 4
May 9, 10 PM $ 0.0000919
+0.09%
$ 76,887 $ 4
May 9, 9 PM $ 0.0000918
+0.00%
$ 76,807 $ 4
May 9, 8 PM $ 0.0000918
-0.17%
$ 76,800 $ 5
May 9, 7 PM $ 0.0000919
+0.13%
$ 76,903 $ 5
May 9, 6 PM $ 0.0000919
+0.13%
$ 76,860 $ 5
May 9, 5 PM $ 0.0000919
+0.38%
$ 76,878 $ 5
May 9, 4 PM $ 0.0000915
+0.24%
$ 76,573 $ 5
May 9, 3 PM $ 0.0000914
-0.08%
$ 76,480 $ 5
May 9, 2 PM $ 0.0000915
-0.18%
$ 76,572 $ 5
May 9, 1 PM $ 0.0000916
-0.23%
$ 76,619 $ 5
May 9, 12 PM $ 0.0000918
-0.13%
$ 76,781 $ 5
May 9, 11 AM $ 0.0000919
+0.08%
$ 76,881 $ 5
May 9, 10 AM $ 0.0000919
+0.17%
$ 76,860 $ 5
May 9, 9 AM $ 0.0000918
-0.23%
$ 76,823 $ 5
May 9, 8 AM $ 0.000092
+0.03%
$ 76,977 $ 5
May 9, 7 AM $ 0.0000921
+0.09%
$ 77,063 $ 5
May 9, 6 AM $ 0.000092
-0.23%
$ 76,951 $ 5
May 9, 5 AM $ 0.0000923
+0.09%
$ 77,266 $ 5
May 9, 4 AM $ 0.0000922
-0.09%
$ 77,154 $ 6
May 9, 3 AM $ 0.0000923
-0.09%
$ 77,190 $ 7
May 9, 2 AM $ 0.0000924
-0.22%
$ 77,312 $ 7
May 9, 1 AM $ 0.0000923
+0.44%
$ 77,271 $ 7
May 9, 12 AM $ 0.0000918
+0.17%
$ 76,779 $ 7
May 8, 11 PM $ 0.0000914
-0.17%
$ 76,520 $ 3
May 8, 10 PM $ 0.0000916
-0.13%
$ 76,636 $ 4