Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONNIE Historical Data

DONNIE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.000069
-0.02%
$57,728 $1
Jul 11, 3 PM $0.0000689
-0.30%
$57,686 $1
Jul 11, 2 PM $0.000069
+0.36%
$57,776 $1
Jul 11, 1 PM $0.0000688
+0.06%
$57,575 $1
Jul 11, 12 PM $0.0000687
-0.01%
$57,511 $1
Jul 11, 11 AM $0.0000688
-0.03%
$57,549 $1
Jul 11, 10 AM $0.0000688
+0.20%
$57,541 $1
Jul 11, 9 AM $0.0000687
-0.08%
$57,492 $1
Jul 11, 8 AM $0.0000687
+0.09%
$57,523 $1
Jul 11, 7 AM $0.0000687
+0.02%
$57,503 $1
Jul 11, 6 AM $0.0000687
+0.17%
$57,500 $1
Jul 11, 5 AM $0.0000686
+0.12%
$57,390 $1
Jul 11, 4 AM $0.0000685
-0.23%
$57,345 $1
Jul 11, 3 AM $0.0000687
+0.18%
$57,507 $1
Jul 11, 2 AM $0.0000686
+0.25%
$57,404 $1
Jul 11, 1 AM $0.0000685
-0.11%
$57,306 $0
Jul 11, 12 AM $0.0000685
+0.06%
$57,338 $1
Jul 10, 11 PM $0.0000685
-0.03%
$57,347 $1
Jul 10, 10 PM $0.0000686
+0.01%
$57,366 $1
Jul 10, 9 PM $0.0000685
+0.11%
$57,359 $1
Jul 10, 8 PM $0.0000686
+0.09%
$57,421 $1
Jul 10, 7 PM $0.0000686
+0.61%
$57,436 $1
Jul 10, 6 PM $0.0000682
-0.28%
$57,049 $1
Jul 10, 5 PM $0.0000684
-0.24%
$57,237 $1
Jul 10, 4 PM $0.0000684
-0.15%
$57,223 $1
Jul 10, 3 PM $0.0000683
-0.07%
$57,173 $1
Jul 10, 2 PM $0.0000685
-0.42%
$57,334 $1
Jul 10, 1 PM $0.0000689
+0.30%
$57,638 $1
Jul 10, 12 PM $0.0000688
-0.32%
$57,559 $1
Jul 10, 11 AM $0.0000689
-0.24%
$57,687 $1
Jul 10, 10 AM $0.0000692
+0.11%
$57,939 $1
Jul 10, 9 AM $0.0000693
+0.39%
$57,947 $1
Jul 10, 8 AM $0.000069
+0.66%
$57,768 $1
Jul 10, 7 AM $0.0000685
-0.07%
$57,330 $1
Jul 10, 6 AM $0.0000686
-0.36%
$57,417 $1
Jul 10, 5 AM $0.0000689
+0.13%
$57,616 $1
Jul 10, 4 AM $0.0000689
+0.25%
$57,648 $1
Jul 10, 3 AM $0.0000688
+0.05%
$57,527 $1
Jul 10, 2 AM $0.0000687
+0.27%
$57,486 $1
Jul 10, 1 AM $0.0000683
+0.93%
$57,185 $1
Jul 10, 12 AM $0.0000677
-0.17%
$56,648 $1
Jul 9, 11 PM $0.0000678
-0.21%
$56,763 $1
Jul 9, 10 PM $0.0000681
+0.08%
$57,003 $1
Jul 9, 9 PM $0.0000681
-0.01%
$56,988 $1
Jul 9, 8 PM $0.0000681
+0.15%
$57,008 $1
Jul 9, 7 PM $0.0000681
+0.37%
$57,005 $1
Jul 9, 6 PM $0.000068
-0.07%
$56,888 $2
Jul 9, 5 PM $0.000068
+0.64%
$56,933 $3
Jul 9, 4 PM $0.0000676
-0.19%
$56,530 $4
Jul 9, 3 PM $0.0000677
-0.12%
$56,672 $4