DONNIE Historical Data

DONNIE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000916
-0.13%
$ 76,636 $ 4
May 8, 9 PM $ 0.0000917
+0.55%
$ 76,711 $ 4
May 8, 8 PM $ 0.0000913
-0.19%
$ 76,429 $ 4
May 8, 7 PM $ 0.0000918
+0.01%
$ 76,791 $ 3
May 8, 6 PM $ 0.0000917
+0.76%
$ 76,759 $ 3
May 8, 5 PM $ 0.0000908
+0.84%
$ 75,967 $ 3
May 8, 4 PM $ 0.0000899
-0.29%
$ 75,264 $ 3
May 8, 3 PM $ 0.0000898
-0.22%
$ 75,139 $ 3
May 8, 2 PM $ 0.0000901
+0.61%
$ 75,372 $ 3
May 8, 1 PM $ 0.0000895
-0.33%
$ 74,856 $ 3
May 8, 12 PM $ 0.0000899
+0.11%
$ 75,253 $ 3
May 8, 11 AM $ 0.0000898
-0.04%
$ 75,113 $ 3
May 8, 10 AM $ 0.0000897
+0.14%
$ 75,021 $ 3
May 8, 9 AM $ 0.0000897
-0.04%
$ 75,031 $ 3
May 8, 8 AM $ 0.0000896
+0.23%
$ 74,967 $ 3
May 8, 7 AM $ 0.0000893
+0.16%
$ 74,730 $ 2
May 8, 6 AM $ 0.0000892
-0.28%
$ 74,627 $ 2
May 8, 5 AM $ 0.0000895
+0.04%
$ 74,899 $ 2
May 8, 4 AM $ 0.0000894
-0.09%
$ 74,786 $ 2
May 8, 3 AM $ 0.0000895
+0.17%
$ 74,873 $ 1
May 8, 2 AM $ 0.0000893
-0.10%
$ 74,754 $ 1
May 8, 1 AM $ 0.0000894
+0.04%
$ 74,836 $ 1
May 8, 12 AM $ 0.0000895
-0.03%
$ 74,912 $ 1
May 7, 11 PM $ 0.0000895
+0.15%
$ 74,924 $ 1
May 7, 10 PM $ 0.0000893
-0.01%
$ 74,763 $ 1
May 7, 9 PM $ 0.0000895
+0.07%
$ 74,868 $ 0
May 7, 8 PM $ 0.0000895
-0.07%
$ 74,908 $ 0
May 7, 7 PM $ 0.0000897
-0.17%
$ 75,097 $ 0
May 7, 6 PM $ 0.0000901
+0.43%
$ 75,355 $ 0
May 7, 5 PM $ 0.0000897
-0.06%
$ 75,064 $ 5
May 7, 4 PM $ 0.0000897
-0.20%
$ 75,068 $ 6
May 7, 3 PM $ 0.0000899
-0.27%
$ 75,185 $ 7
May 7, 2 PM $ 0.00009
-0.56%
$ 75,346 $ 7
May 7, 1 PM $ 0.0000908
-0.68%
$ 75,937 $ 7
May 7, 12 PM $ 0.0000913
+0.24%
$ 76,421 $ 7
May 7, 11 AM $ 0.0000912
+0.13%
$ 76,316 $ 7
May 7, 10 AM $ 0.0000911
-0.10%
$ 76,231 $ 7
May 7, 9 AM $ 0.0000912
-0.33%
$ 76,318 $ 7
May 7, 8 AM $ 0.0000915
-0.18%
$ 76,587 $ 7
May 7, 7 AM $ 0.0000918
+0.34%
$ 76,797 $ 7
May 7, 6 AM $ 0.0000913
+0.21%
$ 76,408 $ 7
May 7, 5 AM $ 0.0000913
+0.37%
$ 76,407 $ 7
May 7, 4 AM $ 0.0000909
+0.05%
$ 76,046 $ 7
May 7, 3 AM $ 0.0000909
-0.43%
$ 76,035 $ 7
May 7, 2 AM $ 0.0000912
-0.23%
$ 76,331 $ 8
May 7, 1 AM $ 0.0000916
+0.01%
$ 76,662 $ 8
May 7, 12 AM $ 0.0000916
-0.46%
$ 76,661 $ 10
May 6, 11 PM $ 0.0000919
+0.01%
$ 76,905 $ 10
May 6, 10 PM $ 0.0000919
-0.32%
$ 76,928 $ 10
May 6, 9 PM $ 0.0000922
+0.38%
$ 77,171 $ 12