DONNIE Historical Data

DONNIE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0000659
+0.28%
$ 55,154 $ 2
Jun 27, 1 PM $ 0.0000656
+0.19%
$ 54,931 $ 2
Jun 27, 12 PM $ 0.0000654
-0.04%
$ 54,751 $ 2
Jun 27, 11 AM $ 0.0000653
-0.15%
$ 54,636 $ 2
Jun 27, 10 AM $ 0.0000654
-0.03%
$ 54,710 $ 2
Jun 27, 9 AM $ 0.0000653
-0.03%
$ 54,646 $ 2
Jun 27, 8 AM $ 0.0000654
-0.26%
$ 54,696 $ 2
Jun 27, 7 AM $ 0.0000656
+0.01%
$ 54,872 $ 2
Jun 27, 6 AM $ 0.0000654
+0.19%
$ 54,756 $ 2
Jun 27, 5 AM $ 0.0000653
-0.55%
$ 54,599 $ 2
Jun 27, 4 AM $ 0.0000656
+0.15%
$ 54,927 $ 2
Jun 27, 3 AM $ 0.0000656
-0.20%
$ 54,885 $ 2
Jun 27, 2 AM $ 0.0000658
+1.11%
$ 55,033 $ 3
Jun 27, 1 AM $ 0.000065
+0.41%
$ 54,357 $ 3
Jun 27, 12 AM $ 0.0000646
-0.35%
$ 54,061 $ 4
Jun 26, 11 PM $ 0.0000648
+0.19%
$ 54,206 $ 4
Jun 26, 10 PM $ 0.0000645
-0.16%
$ 53,963 $ 3
Jun 26, 9 PM $ 0.0000645
-0.14%
$ 54,007 $ 3
Jun 26, 8 PM $ 0.0000646
-0.11%
$ 54,077 $ 3
Jun 26, 7 PM $ 0.0000647
+0.53%
$ 54,150 $ 3
Jun 26, 6 PM $ 0.0000645
-0.50%
$ 53,974 $ 3
Jun 26, 5 PM $ 0.0000649
+0.23%
$ 54,308 $ 3
Jun 26, 4 PM $ 0.0000647
+0.04%
$ 54,160 $ 3
Jun 26, 3 PM $ 0.0000644
-0.09%
$ 53,899 $ 3
Jun 26, 2 PM $ 0.0000644
+1.59%
$ 53,877 $ 3
Jun 26, 1 PM $ 0.0000629
-0.29%
$ 52,667 $ 3
Jun 26, 12 PM $ 0.0000638
+0.86%
$ 53,373 $ 3
Jun 26, 11 AM $ 0.0000634
-0.04%
$ 53,039 $ 3
Jun 26, 10 AM $ 0.0000638
-0.06%
$ 53,396 $ 3
Jun 26, 9 AM $ 0.000064
-0.26%
$ 53,539 $ 3
Jun 26, 8 AM $ 0.0000641
-1.06%
$ 53,663 $ 3
Jun 26, 7 AM $ 0.0000649
+0.61%
$ 54,285 $ 3
Jun 26, 6 AM $ 0.000064
+0.39%
$ 53,554 $ 3
Jun 26, 5 AM $ 0.0000638
+0.37%
$ 53,353 $ 3
Jun 26, 4 AM $ 0.0000638
+0.20%
$ 53,374 $ 3
Jun 26, 3 AM $ 0.0000632
+0.61%
$ 52,841 $ 3
Jun 26, 2 AM $ 0.000063
-1.32%
$ 52,677 $ 2
Jun 26, 1 AM $ 0.0000637
-1.14%
$ 53,267 $ 1
Jun 26, 12 AM $ 0.0000644
-0.02%
$ 53,917 $ 1
Jun 25, 11 PM $ 0.0000647
+0.63%
$ 54,145 $ 1
Jun 25, 10 PM $ 0.0000643
+0.05%
$ 53,800 $ 1
Jun 25, 9 PM $ 0.0000643
+0.84%
$ 53,789 $ 1
Jun 25, 8 PM $ 0.000064
+0.32%
$ 53,511 $ 1
Jun 25, 7 PM $ 0.0000638
-0.29%
$ 53,357 $ 1
Jun 25, 6 PM $ 0.000064
-0.49%
$ 53,577 $ 1
Jun 25, 5 PM $ 0.0000645
+1.29%
$ 53,952 $ 2
Jun 25, 4 PM $ 0.0000638
+0.04%
$ 53,393 $ 3
Jun 25, 3 PM $ 0.0000639
-0.19%
$ 53,435 $ 4
Jun 25, 2 PM $ 0.0000642
+0.71%
$ 53,737 $ 4
Jun 25, 1 PM $ 0.0000659
-0.73%
$ 55,152 $ 4