Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONNIE Historical Data

DONNIE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.0000679
-0.47%
$56,821 $4
Jul 9, 1 PM $0.0000681
+0.04%
$56,954 $4
Jul 9, 12 PM $0.0000678
-0.08%
$56,696 $4
Jul 9, 11 AM $0.0000678
-0.03%
$56,693 $4
Jul 9, 10 AM $0.0000678
-0.09%
$56,752 $4
Jul 9, 9 AM $0.0000678
-0.14%
$56,745 $4
Jul 9, 8 AM $0.0000681
-0.02%
$57,000 $4
Jul 9, 7 AM $0.0000683
-0.06%
$57,113 $4
Jul 9, 6 AM $0.0000683
+0.13%
$57,146 $4
Jul 9, 5 AM $0.0000681
+0.38%
$56,992 $4
Jul 9, 4 AM $0.0000677
+0.37%
$56,689 $4
Jul 9, 3 AM $0.0000675
+0.31%
$56,508 $4
Jul 9, 2 AM $0.0000673
-0.01%
$56,337 $4
Jul 9, 1 AM $0.0000674
-0.20%
$56,425 $4
Jul 9, 12 AM $0.0000676
-0.10%
$56,574 $5
Jul 8, 11 PM $0.0000676
-0.31%
$56,536 $5
Jul 8, 10 PM $0.0000678
+0.07%
$56,720 $4
Jul 8, 9 PM $0.0000677
+0.16%
$56,616 $4
Jul 8, 8 PM $0.0000677
-0.11%
$56,613 $4
Jul 8, 7 PM $0.0000676
+0.17%
$56,578 $4
Jul 8, 6 PM $0.0000675
-0.20%
$56,479 $4
Jul 8, 5 PM $0.0000676
+0.36%
$56,563 $2
Jul 8, 4 PM $0.0000671
+0.66%
$56,173 $3
Jul 8, 3 PM $0.0000666
-0.30%
$55,760 $3
Jul 8, 2 PM $0.0000668
-0.55%
$55,901 $3
Jul 8, 1 PM $0.0000672
+0.01%
$56,211 $2
Jul 8, 12 PM $0.0000673
-0.21%
$56,303 $2
Jul 8, 11 AM $0.0000674
+0.27%
$56,423 $2
Jul 8, 10 AM $0.0000672
+0.36%
$56,256 $2
Jul 8, 9 AM $0.0000671
+0.07%
$56,152 $2
Jul 8, 8 AM $0.0000672
-0.99%
$56,268 $2
Jul 8, 7 AM $0.0000679
+0.32%
$56,842 $2
Jul 8, 6 AM $0.0000676
-0.19%
$56,582 $2
Jul 8, 5 AM $0.0000677
-0.28%
$56,690 $3
Jul 8, 4 AM $0.0000679
-0.16%
$56,812 $3
Jul 8, 3 AM $0.0000682
-0.34%
$57,077 $3
Jul 8, 2 AM $0.0000683
+0.24%
$57,179 $2
Jul 8, 1 AM $0.0000686
-0.85%
$57,405 $2
Jul 8, 12 AM $0.0000693
+0.21%
$57,952 $3
Jul 7, 11 PM $0.0000691
-0.28%
$57,839 $3
Jul 7, 10 PM $0.0000693
+0.40%
$57,965 $3
Jul 7, 9 PM $0.0000693
-0.49%
$57,959 $3
Jul 7, 8 PM $0.0000694
-0.40%
$58,104 $3
Jul 7, 7 PM $0.0000697
+0.40%
$58,345 $3
Jul 7, 6 PM $0.0000699
-0.43%
$58,525 $3
Jul 7, 5 PM $0.0000702
+0.07%
$58,710 $3
Jul 7, 4 PM $0.0000703
+0.26%
$58,806 $2
Jul 7, 3 PM $0.0000702
+0.63%
$58,761 $2
Jul 7, 2 PM $0.0000693
-0.43%
$58,001 $2
Jul 7, 1 PM $0.00007
+0.07%
$58,532 $2