DONNIE Historical Data

DONNIE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000659
-0.73%
$ 55,152 $ 4
Jun 25, 12 PM $ 0.0000664
+0.49%
$ 55,568 $ 4
Jun 25, 11 AM $ 0.0000661
-0.41%
$ 55,302 $ 4
Jun 25, 10 AM $ 0.0000665
-0.38%
$ 55,642 $ 4
Jun 25, 9 AM $ 0.0000668
-0.22%
$ 55,881 $ 4
Jun 25, 8 AM $ 0.0000669
-0.29%
$ 55,957 $ 4
Jun 25, 7 AM $ 0.0000671
-0.21%
$ 56,152 $ 4
Jun 25, 6 AM $ 0.0000671
+0.13%
$ 56,153 $ 4
Jun 25, 5 AM $ 0.0000671
+0.87%
$ 56,135 $ 4
Jun 25, 4 AM $ 0.0000661
+0.02%
$ 55,348 $ 4
Jun 25, 3 AM $ 0.0000661
-0.01%
$ 55,321 $ 4
Jun 25, 2 AM $ 0.0000663
-0.19%
$ 55,483 $ 4
Jun 25, 1 AM $ 0.0000664
-0.12%
$ 55,521 $ 5
Jun 25, 12 AM $ 0.0000663
+0.02%
$ 55,479 $ 4
Jun 24, 11 PM $ 0.0000664
+0.39%
$ 55,569 $ 4
Jun 24, 10 PM $ 0.0000663
-0.04%
$ 55,502 $ 4
Jun 24, 9 PM $ 0.0000663
-0.27%
$ 55,478 $ 4
Jun 24, 8 PM $ 0.0000661
+1.43%
$ 55,347 $ 4
Jun 24, 7 PM $ 0.0000653
-0.35%
$ 54,605 $ 4
Jun 24, 6 PM $ 0.0000658
+1.38%
$ 55,054 $ 4
Jun 24, 5 PM $ 0.0000651
-0.40%
$ 54,479 $ 3
Jun 24, 4 PM $ 0.0000658
+0.44%
$ 55,032 $ 1
Jun 24, 3 PM $ 0.0000658
-1.07%
$ 55,020 $ 1
Jun 24, 2 PM $ 0.0000666
-0.15%
$ 55,745 $ 1
Jun 24, 1 PM $ 0.000067
-0.64%
$ 56,033 $ 1
Jun 24, 12 PM $ 0.0000675
-0.50%
$ 56,489 $ 1
Jun 24, 11 AM $ 0.0000672
+0.01%
$ 56,208 $ 1
Jun 24, 10 AM $ 0.0000671
-1.13%
$ 56,146 $ 1
Jun 24, 9 AM $ 0.0000678
-0.46%
$ 56,758 $ 1
Jun 24, 8 AM $ 0.0000682
+0.39%
$ 57,060 $ 1
Jun 24, 7 AM $ 0.000068
-0.43%
$ 56,863 $ 1
Jun 24, 6 AM $ 0.0000683
-0.10%
$ 57,164 $ 1
Jun 24, 5 AM $ 0.0000684
+0.26%
$ 57,235 $ 1
Jun 24, 4 AM $ 0.0000681
-0.44%
$ 56,965 $ 1
Jun 24, 3 AM $ 0.0000684
-0.15%
$ 57,237 $ 1
Jun 24, 2 AM $ 0.0000685
-0.30%
$ 57,308 $ 1
Jun 24, 1 AM $ 0.0000688
+0.11%
$ 57,598 $ 0
Jun 23, 11 PM $ 0.0000686
+0.01%
$ 57,385 $ 1
Jun 23, 10 PM $ 0.0000685
+0.20%
$ 57,342 $ 1
Jun 23, 9 PM $ 0.0000684
+0.17%
$ 57,248 $ 1
Jun 23, 8 PM $ 0.0000683
+0.15%
$ 57,166 $ 2
Jun 23, 7 PM $ 0.0000681
+0.23%
$ 56,991 $ 2
Jun 23, 6 PM $ 0.000068
-0.10%
$ 56,881 $ 2
Jun 23, 5 PM $ 0.0000682
+0.21%
$ 57,079 $ 2
Jun 23, 4 PM $ 0.000068
+0.46%
$ 56,924 $ 2
Jun 23, 3 PM $ 0.0000678
-0.51%
$ 56,753 $ 3
Jun 23, 2 PM $ 0.0000683
+0.22%
$ 57,178 $ 3
Jun 23, 1 PM $ 0.0000682
+0.14%
$ 57,031 $ 3
Jun 23, 12 PM $ 0.0000683
-0.46%
$ 57,109 $ 3
Jun 23, 11 AM $ 0.0000686
+0.62%
$ 57,399 $ 15