DONNIE Historical Data

DONNIE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0000686
+0.62%
$ 57,399 $ 15
Jun 23, 10 AM $ 0.0000682
-0.11%
$ 57,100 $ 15
Jun 23, 9 AM $ 0.0000683
+0.35%
$ 57,131 $ 16
Jun 23, 8 AM $ 0.0000681
-1.17%
$ 56,978 $ 16
Jun 23, 7 AM $ 0.0000689
+0.03%
$ 57,659 $ 16
Jun 23, 6 AM $ 0.0000689
-0.10%
$ 57,620 $ 16
Jun 23, 5 AM $ 0.0000689
-0.44%
$ 57,664 $ 16
Jun 23, 4 AM $ 0.0000695
-0.35%
$ 58,141 $ 16
Jun 23, 3 AM $ 0.0000697
-0.18%
$ 58,329 $ 16
Jun 23, 2 AM $ 0.0000697
+0.23%
$ 58,353 $ 16
Jun 23, 1 AM $ 0.0000698
-0.20%
$ 58,416 $ 16
Jun 23, 12 AM $ 0.0000698
-0.04%
$ 58,391 $ 16
Jun 22, 11 PM $ 0.0000699
+0.25%
$ 58,447 $ 16
Jun 22, 10 PM $ 0.0000695
-0.44%
$ 58,166 $ 15
Jun 22, 9 PM $ 0.0000699
-0.10%
$ 58,457 $ 15
Jun 22, 8 PM $ 0.0000701
+0.10%
$ 58,636 $ 14
Jun 22, 7 PM $ 0.0000701
-0.21%
$ 58,660 $ 14
Jun 22, 6 PM $ 0.0000705
+0.17%
$ 59,018 $ 14
Jun 22, 5 PM $ 0.0000701
-0.28%
$ 58,693 $ 14
Jun 22, 4 PM $ 0.0000704
-0.15%
$ 58,925 $ 15
Jun 22, 3 PM $ 0.0000709
+0.21%
$ 59,287 $ 14
Jun 22, 2 PM $ 0.0000706
-1.49%
$ 59,094 $ 14
Jun 22, 1 PM $ 0.0000715
+0.34%
$ 59,854 $ 15
Jun 22, 12 PM $ 0.000071
-0.07%
$ 59,405 $ 15
Jun 22, 11 AM $ 0.000071
+0.76%
$ 59,394 $ 2
Jun 22, 10 AM $ 0.0000704
+0.21%
$ 58,875 $ 2
Jun 22, 9 AM $ 0.0000702
-0.09%
$ 58,708 $ 1
Jun 22, 8 AM $ 0.0000701
-0.31%
$ 58,687 $ 1
Jun 22, 7 AM $ 0.0000704
+0.69%
$ 58,934 $ 1
Jun 22, 6 AM $ 0.0000701
-0.11%
$ 58,694 $ 1
Jun 22, 5 AM $ 0.0000704
+0.28%
$ 58,889 $ 1
Jun 22, 4 AM $ 0.0000701
+0.09%
$ 58,668 $ 1
Jun 22, 3 AM $ 0.0000704
-0.14%
$ 58,883 $ 1
Jun 22, 2 AM $ 0.0000705
-0.71%
$ 58,969 $ 1
Jun 22, 1 AM $ 0.0000709
+0.62%
$ 59,340 $ 1
Jun 22, 12 AM $ 0.0000705
+0.88%
$ 59,015 $ 1
Jun 14, 5 PM $ 0.0000707
+0.11%
$ 59,162 $ 0
Jun 14, 4 PM $ 0.0000708
+0.38%
$ 59,214 $ 0
Jun 14, 3 PM $ 0.0000705
+0.35%
$ 58,973 $ 0
Jun 14, 2 PM $ 0.0000701
-0.47%
$ 58,693 $ 0
Jun 14, 1 PM $ 0.0000705
-0.24%
$ 59,022 $ 0
Jun 14, 12 PM $ 0.0000708
-0.48%
$ 59,214 $ 2
Jun 14, 11 AM $ 0.0000711
+0.01%
$ 59,514 $ 2
Jun 14, 10 AM $ 0.0000712
-0.16%
$ 59,592 $ 2
Jun 14, 9 AM $ 0.0000712
+0.03%
$ 59,606 $ 2
Jun 14, 8 AM $ 0.0000712
+0.04%
$ 59,613 $ 2
Jun 14, 7 AM $ 0.0000711
-0.19%
$ 59,481 $ 2
Jun 14, 6 AM $ 0.0000714
+0.10%
$ 59,747 $ 2
Jun 14, 5 AM $ 0.0000713
-0.08%
$ 59,620 $ 3
Jun 14, 4 AM $ 0.0000714
-0.35%
$ 59,766 $ 3