DONNIE Historical Data

DONNIE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0001
-0.92%
$ 83,998 $ 0
May 4, 2 PM $ 0.000101
+0.66%
$ 84,292 $ 7
May 4, 1 PM $ 0.0001
+0.14%
$ 83,947 $ 7
May 4, 12 PM $ 0.0001
-0.01%
$ 83,797 $ 7
May 4, 11 AM $ 0.0001
-0.11%
$ 83,688 $ 7
May 4, 10 AM $ 0.0001
-1.54%
$ 83,840 $ 15
May 4, 9 AM $ 0.000102
+0.37%
$ 85,062 $ 15
May 4, 8 AM $ 0.000101
+0.01%
$ 84,698 $ 15
May 4, 7 AM $ 0.000101
-0.01%
$ 84,630 $ 15
May 4, 6 AM $ 0.000101
-0.35%
$ 84,479 $ 15
May 4, 5 AM $ 0.000101
-0.06%
$ 84,901 $ 15
May 4, 4 AM $ 0.000102
+0.41%
$ 85,090 $ 23
May 4, 3 AM $ 0.000101
-0.29%
$ 84,578 $ 23
May 4, 2 AM $ 0.000101
+0.73%
$ 84,682 $ 27
May 4, 1 AM $ 0.0000999
+0.51%
$ 83,632 $ 28
May 4, 12 AM $ 0.0000993
-0.30%
$ 83,065 $ 34
May 3, 11 PM $ 0.0000997
-0.56%
$ 83,414 $ 35
May 3, 10 PM $ 0.0001
+0.52%
$ 83,937 $ 36
May 3, 9 PM $ 0.0000999
+0.04%
$ 83,619 $ 36
May 3, 8 PM $ 0.0001
+0.04%
$ 83,771 $ 36
May 3, 7 PM $ 0.0001
+0.14%
$ 83,801 $ 36
May 3, 6 PM $ 0.0001
-0.05%
$ 83,666 $ 36
May 3, 5 PM $ 0.0001
+0.06%
$ 83,787 $ 36
May 3, 4 PM $ 0.0001
+0.08%
$ 83,796 $ 37
May 3, 3 PM $ 0.0001
-0.21%
$ 83,739 $ 37
May 3, 2 PM $ 0.0001
-0.10%
$ 83,733 $ 30
May 3, 1 PM $ 0.0001
-0.11%
$ 83,781 $ 30
May 3, 12 PM $ 0.0001
+0.02%
$ 83,872 $ 30
May 3, 11 AM $ 0.0000999
+0.25%
$ 83,608 $ 30
May 3, 10 AM $ 0.0000998
+0.08%
$ 83,475 $ 29
May 3, 9 AM $ 0.0000997
+0.09%
$ 83,404 $ 22
May 3, 8 AM $ 0.0000995
+0.07%
$ 83,295 $ 22
May 3, 7 AM $ 0.0000996
+0.22%
$ 83,311 $ 22
May 3, 6 AM $ 0.0000992
-0.11%
$ 83,037 $ 22
May 3, 5 AM $ 0.0000993
+0.06%
$ 83,087 $ 22
May 3, 4 AM $ 0.0000993
+0.07%
$ 83,079 $ 18
May 3, 3 AM $ 0.0000992
+0.05%
$ 83,015 $ 14
May 3, 2 AM $ 0.0000992
-0.09%
$ 82,977 $ 14
May 3, 1 AM $ 0.0000993
-0.39%
$ 83,075 $ 8
May 3, 12 AM $ 0.0000998
-0.21%
$ 83,490 $ 2
May 2, 11 PM $ 0.0001
-0.22%
$ 83,838 $ 2
May 2, 10 PM $ 0.0001
-0.05%
$ 83,724 $ 1
May 2, 9 PM $ 0.0001
+0.08%
$ 83,763 $ 1
May 2, 8 PM $ 0.0001
-0.01%
$ 83,717 $ 1
May 2, 7 PM $ 0.0001
+0.07%
$ 83,726 $ 2
May 2, 6 PM $ 0.0001
+0.10%
$ 83,646 $ 2
May 2, 5 PM $ 0.0001
-0.06%
$ 83,654 $ 2
May 2, 4 PM $ 0.0000999
-0.09%
$ 83,603 $ 2
May 2, 3 PM $ 0.0000999
-0.05%
$ 83,566 $ 2
May 2, 2 PM $ 0.0000998
-0.13%
$ 83,516 $ 2