DONNIE Historical Data

DONNIE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000714
-0.35%
$ 59,766 $ 3
Jun 14, 3 AM $ 0.0000716
+0.08%
$ 59,916 $ 4
Jun 14, 2 AM $ 0.0000716
-0.08%
$ 59,923 $ 4
Jun 14, 1 AM $ 0.0000717
+0.41%
$ 59,983 $ 4
Jun 14, 12 AM $ 0.0000715
+0.05%
$ 59,829 $ 4
Jun 13, 11 PM $ 0.0000715
+0.13%
$ 59,861 $ 4
Jun 13, 10 PM $ 0.0000715
-0.31%
$ 59,848 $ 4
Jun 13, 9 PM $ 0.0000713
+0.12%
$ 59,691 $ 4
Jun 13, 8 PM $ 0.0000713
-0.09%
$ 59,633 $ 5
Jun 13, 7 PM $ 0.0000713
+0.20%
$ 59,642 $ 7
Jun 13, 6 PM $ 0.0000713
+0.32%
$ 59,672 $ 12
Jun 13, 5 PM $ 0.0000713
+0.14%
$ 59,702 $ 12
Jun 13, 4 PM $ 0.0000713
-0.74%
$ 59,684 $ 12
Jun 13, 3 PM $ 0.000072
+0.44%
$ 60,284 $ 12
Jun 13, 2 PM $ 0.0000716
+0.21%
$ 59,948 $ 12
Jun 13, 1 PM $ 0.0000716
-0.06%
$ 59,881 $ 12
Jun 13, 12 PM $ 0.0000715
+0.25%
$ 59,813 $ 12
Jun 13, 11 AM $ 0.0000713
+0.24%
$ 59,657 $ 10
Jun 13, 10 AM $ 0.0000711
+0.16%
$ 59,534 $ 10
Jun 13, 9 AM $ 0.000071
-0.07%
$ 59,408 $ 10
Jun 13, 8 AM $ 0.0000712
+0.33%
$ 59,564 $ 10
Jun 6, 1 AM $ 0.0000686
-0.45%
$ 57,385 $ 1
Jun 6, 12 AM $ 0.0000686
+0.89%
$ 57,410 $ 1
Jun 5, 11 PM $ 0.0000677
-1.41%
$ 56,676 $ 1
Jun 5, 10 PM $ 0.0000686
-0.83%
$ 57,435 $ 1
Jun 5, 9 PM $ 0.0000691
-0.01%
$ 57,834 $ 1
Jun 5, 8 PM $ 0.0000688
+0.85%
$ 57,578 $ 1
Jun 5, 7 PM $ 0.0000672
-0.08%
$ 56,252 $ 1
Jun 5, 6 PM $ 0.0000682
-0.59%
$ 57,072 $ 1
Jun 5, 5 PM $ 0.0000688
-0.85%
$ 57,534 $ 1
Jun 5, 4 PM $ 0.0000684
+0.15%
$ 57,248 $ 1
Jun 5, 3 PM $ 0.000068
-0.54%
$ 56,883 $ 1
Jun 5, 2 PM $ 0.0000689
+0.26%
$ 57,654 $ 1
Jun 5, 1 PM $ 0.0000698
+0.97%
$ 58,417 $ 1
Jun 5, 12 PM $ 0.0000692
-0.34%
$ 57,872 $ 1
Jun 5, 11 AM $ 0.0000696
-0.91%
$ 58,274 $ 1
Jun 5, 10 AM $ 0.0000703
-0.06%
$ 58,794 $ 8
Jun 5, 9 AM $ 0.0000702
+1.28%
$ 58,719 $ 8
Jun 5, 8 AM $ 0.0000695
-1.04%
$ 58,193 $ 7
Jun 5, 7 AM $ 0.0000702
+1.45%
$ 58,775 $ 8
Jun 5, 6 AM $ 0.0000688
-1.36%
$ 57,581 $ 7
Jun 5, 5 AM $ 0.0000703
-0.66%
$ 58,802 $ 8
Jun 5, 4 AM $ 0.0000707
+0.39%
$ 59,182 $ 8
Jun 5, 3 AM $ 0.0000707
+0.07%
$ 59,125 $ 8
Jun 5, 2 AM $ 0.000071
-1.00%
$ 59,437 $ 8
Jun 5, 1 AM $ 0.0000716
-0.96%
$ 59,908 $ 8
Jun 5, 12 AM $ 0.0000725
+0.09%
$ 60,699 $ 7
Jun 4, 11 PM $ 0.0000723
+0.20%
$ 60,478 $ 7
Jun 4, 10 PM $ 0.000072
+0.00%
$ 60,242 $ 7
Jun 4, 9 PM $ 0.0000719
-1.16%
$ 60,161 $ 7