DONNIE Historical Data

DONNIE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000719
-1.16%
$ 60,161 $ 7
Jun 4, 8 PM $ 0.0000729
+0.14%
$ 61,014 $ 7
Jun 4, 7 PM $ 0.0000731
-0.24%
$ 61,181 $ 7
Jun 4, 6 PM $ 0.0000732
+0.84%
$ 61,242 $ 7
Jun 4, 5 PM $ 0.000072
-0.65%
$ 60,284 $ 7
Jun 4, 4 PM $ 0.0000725
+0.11%
$ 60,645 $ 7
Jun 4, 3 PM $ 0.0000727
+0.28%
$ 60,864 $ 7
Jun 4, 2 PM $ 0.0000726
-0.13%
$ 60,749 $ 7
Jun 4, 1 PM $ 0.0000731
+0.11%
$ 61,191 $ 7
Jun 4, 12 PM $ 0.0000729
+1.99%
$ 61,031 $ 7
Jun 4, 11 AM $ 0.0000711
+0.19%
$ 59,495 $ 7
Jun 4, 10 AM $ 0.0000716
-0.20%
$ 59,926 $ 7
Jun 4, 9 AM $ 0.0000713
-1.71%
$ 59,699 $ 0
Jun 4, 8 AM $ 0.0000724
-0.44%
$ 60,572 $ 0
Jun 4, 7 AM $ 0.0000731
-0.98%
$ 61,202 $ 0
Jun 4, 6 AM $ 0.0000743
+0.77%
$ 62,180 $ 0
Jun 4, 5 AM $ 0.0000741
-0.74%
$ 61,962 $ 0
Jun 4, 4 AM $ 0.0000747
-0.30%
$ 62,524 $ 0
Jun 4, 3 AM $ 0.0000749
+1.97%
$ 62,673 $ 0
Jun 4, 2 AM $ 0.0000732
+1.72%
$ 61,227 $ 0
Jun 3, 11 PM $ 0.0000747
-0.22%
$ 62,508 $ 1
Jun 3, 10 PM $ 0.0000753
-0.54%
$ 62,988 $ 1
Jun 3, 9 PM $ 0.0000752
+1.55%
$ 62,914 $ 1
Jun 3, 8 PM $ 0.0000745
-0.48%
$ 62,362 $ 1
Jun 3, 7 PM $ 0.0000751
-0.78%
$ 62,856 $ 1
Jun 3, 6 PM $ 0.0000757
-0.36%
$ 63,306 $ 1
May 27, 11 AM $ 0.0000831
+0.07%
$ 69,535 $ 0
May 27, 10 AM $ 0.0000831
+0.08%
$ 69,498 $ 0
May 27, 9 AM $ 0.0000831
-0.21%
$ 69,541 $ 0
May 27, 8 AM $ 0.0000834
+0.36%
$ 69,776 $ 0
May 27, 7 AM $ 0.0000832
-0.23%
$ 69,592 $ 0
May 27, 6 AM $ 0.0000833
+0.23%
$ 69,681 $ 0
May 27, 5 AM $ 0.0000831
+0.03%
$ 69,505 $ 0
May 27, 4 AM $ 0.0000826
-0.27%
$ 69,151 $ 0
May 27, 3 AM $ 0.000083
+0.07%
$ 69,490 $ 0
May 27, 2 AM $ 0.0000829
-0.24%
$ 69,393 $ 0
May 27, 1 AM $ 0.0000831
-0.09%
$ 69,526 $ 0
May 27, 12 AM $ 0.000083
+0.03%
$ 69,452 $ 0
May 26, 11 PM $ 0.000083
+0.04%
$ 69,492 $ 0
May 26, 10 PM $ 0.0000831
-0.15%
$ 69,515 $ 0
May 26, 9 PM $ 0.0000833
+0.01%
$ 69,675 $ 0
May 26, 8 PM $ 0.0000832
-0.06%
$ 69,634 $ 0
May 26, 7 PM $ 0.0000832
+0.00%
$ 69,605 $ 0
May 26, 6 PM $ 0.0000833
-0.05%
$ 69,682 $ 0
May 26, 5 PM $ 0.0000832
-0.66%
$ 69,585 $ 0
May 26, 4 PM $ 0.0000838
+0.04%
$ 70,151 $ 0
May 26, 3 PM $ 0.000084
-0.57%
$ 70,276 $ 0
May 26, 2 PM $ 0.0000844
-0.25%
$ 70,656 $ 3
May 26, 1 PM $ 0.0000843
-0.32%
$ 70,523 $ 5
May 26, 12 PM $ 0.0000843
-0.09%
$ 70,572 $ 5