Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONNIE Historical Data

DONNIE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.0000715
+0.25%
$59,813 $12
Jun 13, 11 AM $0.0000713
+0.24%
$59,657 $10
Jun 13, 10 AM $0.0000711
+0.16%
$59,534 $10
Jun 13, 9 AM $0.000071
-0.07%
$59,408 $10
Jun 13, 8 AM $0.0000712
+0.33%
$59,564 $10
Jun 6, 1 AM $0.0000686
-0.45%
$57,385 $1
Jun 6, 12 AM $0.0000686
+0.89%
$57,410 $1
Jun 5, 11 PM $0.0000677
-1.41%
$56,676 $1
Jun 5, 10 PM $0.0000686
-0.83%
$57,435 $1
Jun 5, 9 PM $0.0000691
-0.01%
$57,834 $1
Jun 5, 8 PM $0.0000688
+0.85%
$57,578 $1
Jun 5, 7 PM $0.0000672
-0.08%
$56,252 $1
Jun 5, 6 PM $0.0000682
-0.59%
$57,072 $1
Jun 5, 5 PM $0.0000688
-0.85%
$57,534 $1
Jun 5, 4 PM $0.0000684
+0.15%
$57,248 $1
Jun 5, 3 PM $0.000068
-0.54%
$56,883 $1
Jun 5, 2 PM $0.0000689
+0.26%
$57,654 $1
Jun 5, 1 PM $0.0000698
+0.97%
$58,417 $1
Jun 5, 12 PM $0.0000692
-0.34%
$57,872 $1
Jun 5, 11 AM $0.0000696
-0.91%
$58,274 $1
Jun 5, 10 AM $0.0000703
-0.06%
$58,794 $8
Jun 5, 9 AM $0.0000702
+1.28%
$58,719 $8
Jun 5, 8 AM $0.0000695
-1.04%
$58,193 $7
Jun 5, 7 AM $0.0000702
+1.45%
$58,775 $8
Jun 5, 6 AM $0.0000688
-1.36%
$57,581 $7
Jun 5, 5 AM $0.0000703
-0.66%
$58,802 $8
Jun 5, 4 AM $0.0000707
+0.39%
$59,182 $8
Jun 5, 3 AM $0.0000707
+0.07%
$59,125 $8
Jun 5, 2 AM $0.000071
-1.00%
$59,437 $8
Jun 5, 1 AM $0.0000716
-0.96%
$59,908 $8
Jun 5, 12 AM $0.0000725
+0.09%
$60,699 $7
Jun 4, 11 PM $0.0000723
+0.20%
$60,478 $7
Jun 4, 10 PM $0.000072
+0.00%
$60,242 $7
Jun 4, 9 PM $0.0000719
-1.16%
$60,161 $7
Jun 4, 8 PM $0.0000729
+0.14%
$61,014 $7
Jun 4, 7 PM $0.0000731
-0.24%
$61,181 $7
Jun 4, 6 PM $0.0000732
+0.84%
$61,242 $7
Jun 4, 5 PM $0.000072
-0.65%
$60,284 $7
Jun 4, 4 PM $0.0000725
+0.11%
$60,645 $7
Jun 4, 3 PM $0.0000727
+0.28%
$60,864 $7
Jun 4, 2 PM $0.0000726
-0.13%
$60,749 $7
Jun 4, 1 PM $0.0000731
+0.11%
$61,191 $7
Jun 4, 12 PM $0.0000729
+1.99%
$61,031 $7
Jun 4, 11 AM $0.0000711
+0.19%
$59,495 $7
Jun 4, 10 AM $0.0000716
-0.20%
$59,926 $7
Jun 4, 9 AM $0.0000713
-1.71%
$59,699 $0
Jun 4, 8 AM $0.0000724
-0.44%
$60,572 $0
Jun 4, 7 AM $0.0000731
-0.98%
$61,202 $0
Jun 4, 6 AM $0.0000743
+0.77%
$62,180 $0
Jun 4, 5 AM $0.0000741
-0.74%
$61,962 $0