Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONNIE Historical Data

DONNIE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0000904
-0.30%
$75,666 $10
May 12, 10 PM $0.0000908
+0.16%
$75,947 $10
May 12, 9 PM $0.0000906
-0.08%
$75,848 $10
May 12, 8 PM $0.0000906
-0.11%
$75,849 $10
May 12, 7 PM $0.0000907
+0.06%
$75,931 $10
May 12, 6 PM $0.0000904
+0.09%
$75,606 $10
May 12, 5 PM $0.0000902
+0.66%
$75,465 $10
May 12, 4 PM $0.0000899
+0.06%
$75,185 $9
May 12, 3 PM $0.0000896
-0.24%
$75,000 $10
May 12, 2 PM $0.0000903
-0.45%
$75,558 $10
May 12, 1 PM $0.0000912
-0.15%
$76,342 $10
May 12, 12 PM $0.0000916
+0.37%
$76,617 $10
May 12, 11 AM $0.0000911
-0.07%
$76,261 $10
May 12, 10 AM $0.0000913
-0.32%
$76,435 $11
May 12, 9 AM $0.0000917
-0.63%
$76,718 $11
May 12, 8 AM $0.0000923
+0.18%
$77,272 $11
May 12, 7 AM $0.0000922
+0.43%
$77,138 $11
May 12, 6 AM $0.000092
-0.14%
$76,947 $275
May 12, 5 AM $0.0000924
+0.24%
$77,277 $276
May 12, 4 AM $0.0000922
+0.38%
$77,166 $276
May 12, 3 AM $0.0000921
-0.14%
$77,027 $275
May 12, 2 AM $0.0000923
-0.23%
$77,222 $268
May 12, 1 AM $0.000092
-1.52%
$76,953 $269
May 12, 12 AM $0.0000935
+0.45%
$78,215 $272
May 11, 11 PM $0.0000932
+0.22%
$77,962 $271
May 11, 10 PM $0.0000927
-0.01%
$77,602 $270
May 11, 9 PM $0.0000928
-0.18%
$77,621 $270
May 11, 8 PM $0.000093
-0.21%
$77,779 $270
May 11, 7 PM $0.0000932
+0.37%
$77,958 $271
May 11, 6 PM $0.000093
-0.29%
$77,807 $270
May 11, 5 PM $0.000093
+0.03%
$77,837 $275
May 11, 4 PM $0.0000931
-0.56%
$77,931 $274
May 11, 3 PM $0.0000936
+1.12%
$78,340 $276
May 11, 2 PM $0.0000923
+0.45%
$77,255 $273
May 11, 1 PM $0.0000917
-0.22%
$76,771 $271
May 11, 12 PM $0.0000922
+0.49%
$77,167 $271
May 11, 11 AM $0.0000917
+0.25%
$76,761 $270
May 11, 10 AM $0.0000914
-0.07%
$76,488 $270
May 11, 9 AM $0.0000914
+0.26%
$76,494 $266
May 11, 8 AM $0.0000911
-0.18%
$76,243 $265
May 11, 7 AM $0.0000912
-0.32%
$76,329 $266
May 11, 6 AM $0.0000917
-2.39%
$76,733 $266
May 11, 5 AM $0.0000939
+0.30%
$78,576 $3
May 11, 4 AM $0.0000936
+0.06%
$78,345 $4
May 11, 3 AM $0.0000933
-0.65%
$78,078 $4
May 11, 2 AM $0.0000938
-0.47%
$78,485 $4
May 11, 1 AM $0.0000945
+0.59%
$79,082 $4
May 11, 12 AM $0.0000945
-0.66%
$79,096 $4
May 10, 11 PM $0.0000953
+0.10%
$79,708 $4
May 10, 10 PM $0.0000949
+0.75%
$79,439 $4