Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONNIE Historical Data

DONNIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.00055
-1.05%
$460,365 $46
Jul 23, 2025 $0.000559
-10.29%
$467,631 $119
Jul 22, 2025 $0.000623
-0.45%
$521,057 $107
Jul 21, 2025 $0.000625
+2.65%
$523,372 $255
Jul 20, 2025 $0.000609
+0.25%
$509,670 $215
Jul 19, 2025 $0.000606
+0.17%
$507,375 $17
Jul 18, 2025 $0.000604
-2.43%
$505,488 $4,935
Jul 17, 2025 $0.000624
+13.68%
$522,393 $804
Jul 16, 2025 $0.000548
+2.99%
$458,629 $68
Jul 15, 2025 $0.000532
-1.47%
$445,318 $126
Jul 14, 2025 $0.00054
+3.72%
$451,668 $88
Jul 13, 2025 $0.000519
+3.73%
$434,445 $53,221
Jul 12, 2025 $0.000499
-0.70%
$417,743 $38
Jul 11, 2025 $0.000501
+7.32%
$419,466 $268
Jul 10, 2025 $0.000463
+3.38%
$387,939 $149
Jul 9, 2025 $0.000448
+4.12%
$375,119 $51
Jul 8, 2025 $0.00043
+1.55%
$359,923 $41
Jul 7, 2025 $0.000424
-0.05%
$354,447 $155
Jul 6, 2025 $0.000424
+1.34%
$354,364 $543
Jul 5, 2025 $0.000418
-0.43%
$349,834 $426,662
Jul 4, 2025 $0.000421
+0.33%
$352,182 $367,456
Download