DONNIE Historical Data

DONNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0000693
-0.68%
$ 57,972 $ 2
Jul 23, 12 PM $ 0.0000698
-1.00%
$ 58,400 $ 2
Jul 23, 11 AM $ 0.0000705
-0.16%
$ 58,993 $ 2
Jul 23, 10 AM $ 0.0000707
+0.20%
$ 59,130 $ 2
Jul 23, 9 AM $ 0.0000707
-0.08%
$ 59,117 $ 2
Jul 23, 8 AM $ 0.0000707
+0.20%
$ 59,162 $ 2
Jul 23, 7 AM $ 0.0000705
-0.17%
$ 59,031 $ 2
Jul 23, 6 AM $ 0.0000708
+0.16%
$ 59,200 $ 2
Jul 23, 5 AM $ 0.0000707
+0.00%
$ 59,174 $ 2
Jul 23, 4 AM $ 0.0000707
+0.23%
$ 59,191 $ 1
Jul 23, 3 AM $ 0.0000707
-0.16%
$ 59,150 $ 1
Jul 23, 2 AM $ 0.0000708
-0.06%
$ 59,275 $ 1
Jul 23, 1 AM $ 0.0000709
-0.20%
$ 59,354 $ 1
Jul 23, 12 AM $ 0.0000712
+0.13%
$ 59,570 $ 1
Jul 22, 11 PM $ 0.0000711
+0.01%
$ 59,458 $ 1
Jul 22, 10 PM $ 0.000071
-0.15%
$ 59,370 $ 1
Jul 22, 9 PM $ 0.0000711
+0.26%
$ 59,479 $ 1
Jul 22, 8 PM $ 0.0000708
+0.06%
$ 59,278 $ 1
Jul 22, 7 PM $ 0.0000709
-0.26%
$ 59,312 $ 0
Jul 22, 6 PM $ 0.0000711
-0.58%
$ 59,464 $ 0
Jul 22, 5 PM $ 0.0000717
-0.10%
$ 59,977 $ 0
Jul 22, 4 PM $ 0.0000718
+0.24%
$ 60,091 $ 0
Jul 22, 3 PM $ 0.0000718
+0.72%
$ 60,108 $ 0
Jul 22, 2 PM $ 0.0000709
-0.33%
$ 59,362 $ 0
Jul 22, 1 PM $ 0.0000711
+0.49%
$ 59,467 $ 0
Jul 22, 12 PM $ 0.0000707
-0.15%
$ 59,183 $ 0
Jul 22, 11 AM $ 0.0000709
+0.03%
$ 59,304 $ 0
Jul 22, 10 AM $ 0.0000709
+0.28%
$ 59,289 $ 0
Jul 22, 9 AM $ 0.0000706
-0.09%
$ 59,084 $ 0
Jul 22, 8 AM $ 0.0000706
+0.25%
$ 59,114 $ 0
Jul 22, 7 AM $ 0.0000704
-0.19%
$ 58,891 $ 0
Jul 22, 6 AM $ 0.0000705
-0.17%
$ 58,967 $ 0
Jul 22, 5 AM $ 0.0000706
-0.68%
$ 59,080 $ 0
Jul 22, 4 AM $ 0.000071
+0.15%
$ 59,433 $ 0
Jul 22, 3 AM $ 0.0000711
+0.06%
$ 59,462 $ 0
Jul 22, 2 AM $ 0.0000712
-0.13%
$ 59,571 $ 0
Jul 21, 9 PM $ 0.0000714
+0.01%
$ 59,740 $ 1
Jul 21, 8 PM $ 0.0000716
-0.56%
$ 59,882 $ 1
Jul 21, 7 PM $ 0.0000721
+0.08%
$ 60,367 $ 1
Jul 21, 6 PM $ 0.000072
+0.10%
$ 60,266 $ 1
Jul 21, 5 PM $ 0.000072
+0.50%
$ 60,205 $ 1
Jul 21, 4 PM $ 0.0000715
-0.58%
$ 59,851 $ 1
Jul 21, 3 PM $ 0.0000717
+0.35%
$ 60,001 $ 1
Jul 21, 2 PM $ 0.0000715
+0.72%
$ 59,840 $ 1
Jul 21, 1 PM $ 0.0000709
-0.17%
$ 59,348 $ 1
Jul 21, 12 PM $ 0.0000709
+0.30%
$ 59,295 $ 1
Jul 21, 11 AM $ 0.0000707
+0.38%
$ 59,159 $ 1
Jul 21, 10 AM $ 0.0000704
-0.26%
$ 58,944 $ 1
Jul 21, 9 AM $ 0.0000707
+0.26%
$ 59,131 $ 1
Jul 21, 8 AM $ 0.0000706
-0.11%
$ 59,082 $ 1