DONNIE Historical Data

DONNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000753
-0.54%
$ 62,988 $ 1
Jun 3, 9 PM $ 0.0000752
+1.55%
$ 62,914 $ 1
Jun 3, 8 PM $ 0.0000745
-0.48%
$ 62,362 $ 1
Jun 3, 7 PM $ 0.0000751
-0.78%
$ 62,856 $ 1
Jun 3, 6 PM $ 0.0000757
-0.36%
$ 63,306 $ 1
May 27, 11 AM $ 0.0000831
+0.07%
$ 69,535 $ 0
May 27, 10 AM $ 0.0000831
+0.08%
$ 69,498 $ 0
May 27, 9 AM $ 0.0000831
-0.21%
$ 69,541 $ 0
May 27, 8 AM $ 0.0000834
+0.36%
$ 69,776 $ 0
May 27, 7 AM $ 0.0000832
-0.23%
$ 69,592 $ 0
May 27, 6 AM $ 0.0000833
+0.23%
$ 69,681 $ 0
May 27, 5 AM $ 0.0000831
+0.03%
$ 69,505 $ 0
May 27, 4 AM $ 0.0000826
-0.27%
$ 69,151 $ 0
May 27, 3 AM $ 0.000083
+0.07%
$ 69,490 $ 0
May 27, 2 AM $ 0.0000829
-0.24%
$ 69,393 $ 0
May 27, 1 AM $ 0.0000831
-0.09%
$ 69,526 $ 0
May 27, 12 AM $ 0.000083
+0.03%
$ 69,452 $ 0
May 26, 11 PM $ 0.000083
+0.04%
$ 69,492 $ 0
May 26, 10 PM $ 0.0000831
-0.15%
$ 69,515 $ 0
May 26, 9 PM $ 0.0000833
+0.01%
$ 69,675 $ 0
May 26, 8 PM $ 0.0000832
-0.06%
$ 69,634 $ 0
May 26, 7 PM $ 0.0000832
+0.00%
$ 69,605 $ 0
May 26, 6 PM $ 0.0000833
-0.05%
$ 69,682 $ 0
May 26, 5 PM $ 0.0000832
-0.66%
$ 69,585 $ 0
May 26, 4 PM $ 0.0000838
+0.04%
$ 70,151 $ 0
May 26, 3 PM $ 0.000084
-0.57%
$ 70,276 $ 0
May 26, 2 PM $ 0.0000844
-0.25%
$ 70,656 $ 3
May 26, 1 PM $ 0.0000843
-0.32%
$ 70,523 $ 5
May 26, 12 PM $ 0.0000843
-0.09%
$ 70,572 $ 5
May 26, 11 AM $ 0.0000844
-0.34%
$ 70,651 $ 5
May 26, 10 AM $ 0.0000848
+1.20%
$ 70,931 $ 4
May 26, 9 AM $ 0.0000838
+0.05%
$ 70,084 $ 4
May 26, 8 AM $ 0.0000838
+0.05%
$ 70,122 $ 4
May 26, 7 AM $ 0.0000837
-0.61%
$ 70,029 $ 4
May 26, 6 AM $ 0.0000842
+0.08%
$ 70,449 $ 4
May 26, 5 AM $ 0.0000842
+0.21%
$ 70,452 $ 4
May 26, 4 AM $ 0.000084
+0.38%
$ 70,298 $ 5
May 26, 3 AM $ 0.0000836
+0.12%
$ 69,985 $ 5
May 26, 2 AM $ 0.0000836
-0.09%
$ 69,958 $ 5
May 26, 1 AM $ 0.0000836
-0.13%
$ 69,956 $ 5
May 26, 12 AM $ 0.000084
-0.48%
$ 70,254 $ 5
May 25, 11 PM $ 0.0000844
+0.01%
$ 70,600 $ 5
May 25, 10 PM $ 0.0000843
-0.38%
$ 70,544 $ 5
May 25, 9 PM $ 0.0000846
+0.00%
$ 70,828 $ 5
May 25, 8 PM $ 0.0000846
-0.18%
$ 70,799 $ 5
May 25, 7 PM $ 0.0000847
-0.27%
$ 70,846 $ 5
May 25, 6 PM $ 0.000085
-0.05%
$ 71,112 $ 5
May 25, 5 PM $ 0.0000851
-0.01%
$ 71,197 $ 5
May 25, 4 PM $ 0.0000849
+0.03%
$ 71,055 $ 5
May 25, 3 PM $ 0.000085
-0.06%
$ 71,091 $ 5