Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DONNIE Historical Data

DONNIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.000103
+0.00%
$85,906 $0
Sep 26, 7 AM $0.000103
+0.00%
$86,395 $0
Sep 26, 5 AM $0.000103
+0.00%
$86,459 $0
Sep 26, 4 AM $0.000103
+0.00%
$86,601 $0
Sep 26, 2 AM $0.000104
+0.00%
$87,295 $0
Sep 26, 1 AM $0.000105
+0.00%
$87,781 $0
Sep 25, 11 PM $0.000105
+0.00%
$87,668 $0
Sep 25, 10 PM $0.000104
+0.00%
$87,330 $0
Sep 25, 8 PM $0.000104
+0.00%
$87,299 $0
Sep 25, 7 PM $0.000105
+0.00%
$87,646 $0
Sep 25, 5 PM $0.000104
+0.00%
$87,379 $0
Sep 25, 4 PM $0.000106
+0.00%
$88,302 $0
Sep 25, 2 PM $0.000106
+0.00%
$88,619 $0
Sep 25, 1 PM $0.000106
+0.00%
$88,929 $0
Sep 25, 11 AM $0.000106
+0.00%
$89,089 $0
Sep 25, 10 AM $0.000104
+0.00%
$86,792 $0
Sep 25, 2 AM $0.000102
+0.00%
$85,408 $0
Sep 25, 1 AM $0.000103
+0.00%
$86,280 $1
Sep 24, 11 PM $0.000102
+0.00%
$85,752 $1
Sep 24, 10 PM $0.000102
+0.00%
$85,614 $2
Sep 24, 8 PM $0.000102
+0.00%
$85,527 $2
Sep 24, 7 PM $0.000102
+0.00%
$85,608 $2
Sep 24, 5 PM $0.000102
+0.00%
$85,429 $3
Sep 24, 4 PM $0.000102
+0.00%
$85,375 $3
Sep 24, 2 PM $0.0001
+0.00%
$83,716 $3
Sep 24, 1 PM $0.0000999
+0.00%
$83,601 $3
Sep 24, 11 AM $0.0000982
+0.00%
$82,144 $4
Sep 24, 10 AM $0.0000974
+0.00%
$81,491 $4
Sep 24, 8 AM $0.000099
+0.00%
$82,819 $37
Sep 24, 7 AM $0.0001
+0.00%
$84,051 $37
Sep 24, 5 AM $0.000101
+0.00%
$84,211 $37
Sep 24, 4 AM $0.0000998
+0.00%
$83,474 $37
Sep 24, 2 AM $0.000101
+0.00%
$84,110 $37
Sep 24, 1 AM $0.0000998
+0.00%
$83,532 $983
Sep 23, 11 PM $0.0001
+0.00%
$83,912 $987
Sep 23, 10 PM $0.0001
+0.00%
$84,019 $994
Sep 23, 8 PM $0.0000991
+0.00%
$82,920 $981
Sep 23, 7 PM $0.0001
+0.00%
$83,869 $992
Sep 23, 5 PM $0.0001
+0.00%
$84,009 $942
Sep 23, 4 PM $0.0001
+0.00%
$83,987 $942
Sep 23, 2 PM $0.000102
+0.00%
$85,477 $959
Sep 23, 1 PM $0.000105
+0.00%
$87,853 $986
Sep 23, 11 AM $0.000105
+0.00%
$87,997 $968
Sep 23, 10 AM $0.000106
+0.00%
$88,611 $975
Sep 23, 8 AM $0.000106
+0.00%
$88,966 $920
Sep 23, 7 AM $0.000108
+0.00%
$90,435 $935
Sep 23, 5 AM $0.000107
+0.00%
$89,670 $927
Sep 23, 4 AM $0.00011
+0.00%
$91,751 $969
Sep 23, 2 AM $0.000107
+0.00%
$89,605 $960
Sep 23, 1 AM $0.0000982
+0.00%
$82,133 $6