Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DONNIE Historical Data

DONNIE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.0000919
-0.22%
$76,931 $1,111
May 6, 5 PM $0.0000923
-0.26%
$77,210 $1,110
May 6, 4 PM $0.0000923
-0.17%
$77,264 $1,123
May 6, 3 PM $0.0000922
-0.01%
$77,146 $1,123
May 6, 2 PM $0.0000923
+0.24%
$77,196 $1,108
May 6, 1 PM $0.0000922
-1.39%
$77,175 $1,107
May 6, 12 PM $0.0000937
-0.18%
$78,393 $1,127
May 6, 11 AM $0.000094
+0.02%
$78,639 $1,131
May 6, 10 AM $0.0000937
+0.11%
$78,444 $1,164
May 6, 9 AM $0.0000934
+0.19%
$78,179 $1,160
May 6, 8 AM $0.0000928
+0.18%
$77,615 $1,155
May 6, 7 AM $0.0000927
+0.53%
$77,543 $1,147
May 6, 6 AM $0.0000923
+0.38%
$77,200 $1,142
May 6, 5 AM $0.0000915
-0.33%
$76,602 $1,139
May 6, 4 AM $0.0000918
-0.14%
$76,791 $1,138
May 6, 3 AM $0.0000919
+0.44%
$76,909 $1,138
May 6, 2 AM $0.0000913
-0.33%
$76,404 $1,134
May 5, 7 PM $0.000101
+0.17%
$84,274 $68
May 5, 6 PM $0.000101
+0.06%
$84,132 $68
May 5, 5 PM $0.0001
-0.19%
$83,995 $68
May 5, 4 PM $0.0001
-0.43%
$84,057 $57
May 5, 3 PM $0.000101
+0.20%
$84,500 $55
May 5, 2 PM $0.000101
-0.42%
$84,119 $51
May 5, 1 PM $0.000101
+0.00%
$84,529 $51
May 5, 12 PM $0.000101
+0.43%
$84,551 $50
May 5, 11 AM $0.000101
+0.12%
$84,202 $48
May 5, 10 AM $0.000101
+0.25%
$84,177 $48
May 5, 9 AM $0.0001
-0.34%
$83,958 $48
May 5, 8 AM $0.000101
+0.11%
$84,252 $48
May 5, 7 AM $0.000101
+0.28%
$84,324 $48
May 5, 6 AM $0.0001
+0.01%
$83,924 $48
May 5, 5 AM $0.0001
+0.14%
$84,061 $48
May 5, 4 AM $0.0001
-0.27%
$83,896 $48
May 5, 3 AM $0.000101
+0.54%
$84,277 $48
May 5, 2 AM $0.0001
+0.34%
$83,969 $48
May 5, 1 AM $0.0001
+0.09%
$83,644 $42
May 5, 12 AM $0.0000998
+0.11%
$83,477 $41
May 4, 11 PM $0.0000996
-0.65%
$83,303 $41
May 4, 10 PM $0.0001
-0.21%
$83,883 $2
May 4, 9 PM $0.0001
+0.31%
$84,010 $2
May 4, 8 PM $0.0001
-0.39%
$83,703 $2
May 4, 7 PM $0.0001
-0.25%
$84,051 $2
May 4, 6 PM $0.000101
-0.35%
$84,414 $0
May 4, 5 PM $0.000101
+0.26%
$84,400 $0
May 4, 4 PM $0.000101
+0.34%
$84,283 $0
May 4, 3 PM $0.0001
-0.92%
$83,998 $0
May 4, 2 PM $0.000101
+0.66%
$84,292 $7
May 4, 1 PM $0.0001
+0.14%
$83,947 $7
May 4, 12 PM $0.0001
-0.01%
$83,797 $7
May 4, 11 AM $0.0001
-0.11%
$83,688 $7