DONNIE Historical Data

DONNIE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000849
+0.03%
$ 71,055 $ 5
May 25, 3 PM $ 0.000085
-0.06%
$ 71,091 $ 5
May 25, 2 PM $ 0.0000849
+0.07%
$ 71,027 $ 4
May 25, 1 PM $ 0.0000847
-0.14%
$ 70,899 $ 1
May 25, 12 PM $ 0.0000848
-0.01%
$ 70,970 $ 2
May 25, 11 AM $ 0.000085
-0.03%
$ 71,097 $ 2
May 25, 10 AM $ 0.0000849
-0.07%
$ 71,073 $ 2
May 25, 9 AM $ 0.000085
+0.13%
$ 71,154 $ 2
May 25, 8 AM $ 0.0000852
+0.62%
$ 71,263 $ 2
May 25, 7 AM $ 0.0000845
-0.38%
$ 70,744 $ 2
May 25, 6 AM $ 0.0000849
-0.03%
$ 71,024 $ 2
May 25, 5 AM $ 0.0000849
+0.29%
$ 71,065 $ 2
May 25, 4 AM $ 0.0000843
+0.20%
$ 70,569 $ 1
May 25, 3 AM $ 0.000084
-0.26%
$ 70,320 $ 1
May 25, 2 AM $ 0.0000843
-0.16%
$ 70,505 $ 1
May 25, 1 AM $ 0.0000846
+0.08%
$ 70,761 $ 1
May 25, 12 AM $ 0.0000846
+0.11%
$ 70,776 $ 1
May 24, 11 PM $ 0.0000844
+0.17%
$ 70,654 $ 1
May 24, 10 PM $ 0.0000842
+0.66%
$ 70,422 $ 1
May 24, 9 PM $ 0.0000836
-0.48%
$ 69,953 $ 1
May 24, 8 PM $ 0.000084
-0.35%
$ 70,311 $ 1
May 24, 7 PM $ 0.0000843
-0.02%
$ 70,498 $ 1
May 24, 6 PM $ 0.0000844
-0.22%
$ 70,610 $ 1
May 24, 5 PM $ 0.0000846
+0.24%
$ 70,754 $ 1
May 24, 4 PM $ 0.0000843
+0.02%
$ 70,534 $ 1
May 24, 3 PM $ 0.0000844
+0.01%
$ 70,586 $ 1
May 24, 2 PM $ 0.0000843
-0.69%
$ 70,545 $ 1
May 24, 1 PM $ 0.000085
-0.10%
$ 71,162 $ 1
May 24, 12 PM $ 0.0000851
-0.48%
$ 71,194 $ 0
May 24, 11 AM $ 0.0000855
+0.42%
$ 71,534 $ 0
May 24, 10 AM $ 0.0000852
+0.02%
$ 71,327 $ 0
May 24, 9 AM $ 0.0000852
+0.31%
$ 71,319 $ 0
May 24, 8 AM $ 0.000085
+0.09%
$ 71,100 $ 0
May 24, 7 AM $ 0.0000849
-0.17%
$ 71,070 $ 1
May 24, 6 AM $ 0.0000848
-0.11%
$ 70,956 $ 1
May 24, 5 AM $ 0.0000847
-0.38%
$ 70,862 $ 1
May 24, 4 AM $ 0.000085
-0.08%
$ 71,090 $ 1
May 24, 3 AM $ 0.000085
-0.05%
$ 71,129 $ 1
May 24, 2 AM $ 0.000085
-0.02%
$ 71,111 $ 1
May 24, 1 AM $ 0.000085
-0.06%
$ 71,165 $ 1
May 24, 12 AM $ 0.0000851
+0.26%
$ 71,238 $ 1
May 23, 11 PM $ 0.000085
+0.12%
$ 71,140 $ 1
May 23, 10 PM $ 0.0000847
-0.26%
$ 70,862 $ 1
May 23, 9 PM $ 0.0000848
-0.71%
$ 70,983 $ 1
May 23, 8 PM $ 0.0000851
+1.14%
$ 71,201 $ 1
May 23, 7 PM $ 0.0000841
-0.06%
$ 70,366 $ 1
May 23, 6 PM $ 0.0000842
+0.71%
$ 70,478 $ 1
May 23, 5 PM $ 0.0000836
-0.03%
$ 69,946 $ 1
May 23, 4 PM $ 0.0000836
+0.14%
$ 69,946 $ 1
May 23, 3 PM $ 0.0000835
+0.04%
$ 69,869 $ 1