DONNIE Historical Data

DONNIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0000707
+0.26%
$ 59,131 $ 1
Jul 21, 8 AM $ 0.0000706
-0.11%
$ 59,082 $ 1
Jul 21, 7 AM $ 0.0000706
+0.00%
$ 59,068 $ 1
Jul 21, 6 AM $ 0.0000707
+0.26%
$ 59,125 $ 1
Jul 21, 5 AM $ 0.0000703
-0.16%
$ 58,853 $ 1
Jul 21, 4 AM $ 0.00007
-0.10%
$ 58,607 $ 1
Jul 21, 3 AM $ 0.00007
+0.34%
$ 58,550 $ 1
Jul 21, 2 AM $ 0.0000695
+0.09%
$ 58,141 $ 1
Jul 21, 1 AM $ 0.0000695
-0.08%
$ 58,112 $ 1
Jul 21, 12 AM $ 0.0000696
+0.46%
$ 58,210 $ 1
Jul 20, 11 PM $ 0.0000693
+0.29%
$ 58,002 $ 1
Jul 20, 10 PM $ 0.0000691
-0.24%
$ 57,778 $ 1
Jul 20, 9 PM $ 0.0000695
+0.16%
$ 58,189 $ 1
Jul 20, 8 PM $ 0.0000694
+0.09%
$ 58,072 $ 0.1
Jul 20, 7 PM $ 0.0000695
+0.28%
$ 58,190 $ 0.1
Jul 20, 6 PM $ 0.0000694
-0.25%
$ 58,075 $ 0.1
Jul 20, 5 PM $ 0.0000692
-0.20%
$ 57,929 $ 0.1
Jul 20, 4 PM $ 0.0000693
+0.19%
$ 57,987 $ 0.1
Jul 20, 3 PM $ 0.0000691
+1.12%
$ 57,789 $ 1
Jul 20, 2 PM $ 0.000068
+0.13%
$ 56,928 $ 1
Jul 20, 1 PM $ 0.0000682
-0.38%
$ 57,078 $ 0
Jul 20, 12 PM $ 0.0000685
-0.34%
$ 57,280 $ 0
Jul 20, 11 AM $ 0.0000688
+1.12%
$ 57,531 $ 0
Jul 20, 10 AM $ 0.0000681
+0.39%
$ 56,978 $ 0
Jul 20, 9 AM $ 0.0000679
+0.31%
$ 56,822 $ 0
Jul 20, 8 AM $ 0.0000677
-0.17%
$ 56,663 $ 0
Jul 20, 7 AM $ 0.0000678
+0.26%
$ 56,698 $ 0
Jul 20, 6 AM $ 0.0000675
-0.28%
$ 56,506 $ 0
Jul 20, 5 AM $ 0.0000677
-0.52%
$ 56,673 $ 0
Jul 20, 4 AM $ 0.0000684
-0.08%
$ 57,215 $ 0
Jul 20, 3 AM $ 0.0000685
-0.14%
$ 57,286 $ 0
Jul 20, 2 AM $ 0.0000686
+0.14%
$ 57,389 $ 0
Jul 20, 1 AM $ 0.0000684
+0.20%
$ 57,226 $ 0
Jul 20, 12 AM $ 0.0000684
+0.28%
$ 57,229 $ 0
Jul 19, 11 PM $ 0.0000682
+0.11%
$ 57,079 $ 0
Jul 19, 10 PM $ 0.0000684
+0.29%
$ 57,241 $ 0
Jul 19, 9 PM $ 0.000068
-0.37%
$ 56,921 $ 0
Jul 19, 8 PM $ 0.0000683
+0.06%
$ 57,134 $ 0
Jul 19, 7 PM $ 0.0000681
+0.08%
$ 56,951 $ 2
Jul 19, 6 PM $ 0.000068
-0.20%
$ 56,861 $ 2
Jul 19, 5 PM $ 0.0000682
+0.33%
$ 57,040 $ 2
Jul 19, 4 PM $ 0.0000682
-0.08%
$ 57,055 $ 2
Jul 19, 3 PM $ 0.0000684
-0.02%
$ 57,194 $ 1
Jul 19, 2 PM $ 0.0000684
+0.45%
$ 57,194 $ 1
Jul 19, 1 PM $ 0.000068
-0.07%
$ 56,933 $ 1
Jul 12, 6 AM $ 0.0000676
-0.29%
$ 56,553 $ 0
Jul 12, 5 AM $ 0.0000679
-0.11%
$ 56,790 $ 0
Jul 12, 4 AM $ 0.000068
-0.28%
$ 56,870 $ 0
Jul 12, 3 AM $ 0.0000682
+0.23%
$ 57,027 $ 1
Jul 12, 2 AM $ 0.000068
-0.11%
$ 56,883 $ 1