DONNIE Historical Data

DONNIE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000835
+0.04%
$ 69,869 $ 1
May 23, 2 PM $ 0.0000833
-0.07%
$ 69,699 $ 1
May 23, 1 PM $ 0.0000832
+0.48%
$ 69,611 $ 1
May 23, 12 PM $ 0.0000829
+0.10%
$ 69,329 $ 1
May 23, 11 AM $ 0.0000828
+0.18%
$ 69,248 $ 1
May 23, 10 AM $ 0.0000826
+0.37%
$ 69,113 $ 1
May 23, 9 AM $ 0.0000822
+0.47%
$ 68,808 $ 1
May 23, 8 AM $ 0.0000818
-0.28%
$ 68,416 $ 1
May 23, 7 AM $ 0.0000832
+0.00%
$ 69,605 $ 1
May 23, 1 AM $ 0.0000835
+0.21%
$ 69,866 $ 1
May 23, 12 AM $ 0.000083
-0.51%
$ 69,482 $ 1
May 22, 11 PM $ 0.0000837
-0.01%
$ 70,049 $ 1
May 22, 10 PM $ 0.0000837
-0.22%
$ 70,073 $ 1
May 22, 9 PM $ 0.0000839
+0.12%
$ 70,235 $ 1
May 22, 8 PM $ 0.0000837
-0.21%
$ 70,003 $ 1
May 22, 7 PM $ 0.0000837
-0.74%
$ 69,998 $ 1
May 22, 6 PM $ 0.0000843
-0.37%
$ 70,515 $ 1
May 22, 5 PM $ 0.0000849
+0.22%
$ 70,999 $ 1
May 22, 4 PM $ 0.0000845
-0.18%
$ 70,719 $ 1
May 22, 3 PM $ 0.0000846
+0.17%
$ 70,812 $ 1
May 22, 2 PM $ 0.0000846
-0.44%
$ 70,805 $ 1
May 22, 1 PM $ 0.0000852
-0.09%
$ 71,260 $ 1
May 22, 12 PM $ 0.0000851
+0.17%
$ 71,233 $ 1
May 22, 11 AM $ 0.0000848
-0.21%
$ 70,946 $ 1
May 22, 10 AM $ 0.000085
-0.03%
$ 71,134 $ 1
May 22, 9 AM $ 0.000085
-0.16%
$ 71,154 $ 1
May 22, 8 AM $ 0.0000851
-0.21%
$ 71,243 $ 1
May 22, 7 AM $ 0.0000854
+0.37%
$ 71,464 $ 1
May 22, 6 AM $ 0.0000852
-0.53%
$ 71,289 $ 1
May 22, 5 AM $ 0.0000856
-0.01%
$ 71,609 $ 1
May 22, 4 AM $ 0.0000856
-0.11%
$ 71,647 $ 1
May 22, 3 AM $ 0.0000858
+0.06%
$ 71,787 $ 1
May 22, 2 AM $ 0.0000856
+0.04%
$ 71,666 $ 1
May 22, 1 AM $ 0.0000854
-0.17%
$ 71,442 $ 1
May 21, 9 PM $ 0.000086
-0.03%
$ 71,921 $ 0
May 21, 8 PM $ 0.0000861
-0.03%
$ 72,022 $ 0
May 21, 7 PM $ 0.0000861
+0.64%
$ 72,009 $ 0
May 21, 6 PM $ 0.0000862
-0.28%
$ 72,118 $ 0
May 21, 5 PM $ 0.0000862
+1.43%
$ 72,087 $ 0
May 21, 4 PM $ 0.0000849
-0.06%
$ 71,069 $ 0
May 21, 3 PM $ 0.000085
+0.39%
$ 71,126 $ 0
May 21, 2 PM $ 0.0000848
-0.33%
$ 70,939 $ 0
May 21, 1 PM $ 0.0000848
-0.40%
$ 70,989 $ 0
May 21, 12 PM $ 0.0000852
+0.08%
$ 71,307 $ 0
May 21, 11 AM $ 0.0000853
+0.00%
$ 71,386 $ 0
May 21, 10 AM $ 0.0000854
-0.46%
$ 71,470 $ 0
May 21, 9 AM $ 0.0000859
-0.37%
$ 71,837 $ 0
May 21, 8 AM $ 0.0000862
+0.35%
$ 72,098 $ 0
May 21, 7 AM $ 0.0000858
+0.34%
$ 71,789 $ 0
May 21, 6 AM $ 0.0000857
-0.08%
$ 71,711 $ 0