DONNIE Historical Data

DONNIE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000068
-0.11%
$ 56,883 $ 1
Jul 12, 1 AM $ 0.0000681
+0.36%
$ 56,972 $ 1
Jul 12, 12 AM $ 0.0000678
-0.51%
$ 56,694 $ 1
Jul 11, 11 PM $ 0.0000682
-0.79%
$ 57,100 $ 1
Jul 11, 10 PM $ 0.0000688
-0.41%
$ 57,571 $ 1
Jul 11, 9 PM $ 0.0000692
+0.03%
$ 57,908 $ 1
Jul 11, 8 PM $ 0.0000692
-0.05%
$ 57,871 $ 1
Jul 11, 7 PM $ 0.0000692
-0.21%
$ 57,865 $ 1
Jul 11, 6 PM $ 0.0000693
+0.27%
$ 57,984 $ 1
Jul 11, 5 PM $ 0.0000692
+0.35%
$ 57,914 $ 1
Jul 11, 4 PM $ 0.000069
-0.02%
$ 57,728 $ 1
Jul 11, 3 PM $ 0.0000689
-0.30%
$ 57,686 $ 1
Jul 11, 2 PM $ 0.000069
+0.36%
$ 57,776 $ 1
Jul 11, 1 PM $ 0.0000688
+0.06%
$ 57,575 $ 1
Jul 11, 12 PM $ 0.0000687
-0.01%
$ 57,511 $ 1
Jul 11, 11 AM $ 0.0000688
-0.03%
$ 57,549 $ 1
Jul 11, 10 AM $ 0.0000688
+0.20%
$ 57,541 $ 1
Jul 11, 9 AM $ 0.0000687
-0.08%
$ 57,492 $ 1
Jul 11, 8 AM $ 0.0000687
+0.09%
$ 57,523 $ 1
Jul 11, 7 AM $ 0.0000687
+0.02%
$ 57,503 $ 1
Jul 11, 6 AM $ 0.0000687
+0.17%
$ 57,500 $ 1
Jul 11, 5 AM $ 0.0000686
+0.12%
$ 57,390 $ 1
Jul 11, 4 AM $ 0.0000685
-0.23%
$ 57,345 $ 1
Jul 11, 3 AM $ 0.0000687
+0.18%
$ 57,507 $ 1
Jul 11, 2 AM $ 0.0000686
+0.25%
$ 57,404 $ 1
Jul 11, 1 AM $ 0.0000685
-0.11%
$ 57,306 $ 0
Jul 11, 12 AM $ 0.0000685
+0.06%
$ 57,338 $ 1
Jul 10, 11 PM $ 0.0000685
-0.03%
$ 57,347 $ 1
Jul 10, 10 PM $ 0.0000686
+0.01%
$ 57,366 $ 1
Jul 10, 9 PM $ 0.0000685
+0.11%
$ 57,359 $ 1
Jul 10, 8 PM $ 0.0000686
+0.09%
$ 57,421 $ 1
Jul 10, 7 PM $ 0.0000686
+0.61%
$ 57,436 $ 1
Jul 10, 6 PM $ 0.0000682
-0.28%
$ 57,049 $ 1
Jul 10, 5 PM $ 0.0000684
-0.24%
$ 57,237 $ 1
Jul 10, 4 PM $ 0.0000684
-0.15%
$ 57,223 $ 1
Jul 10, 3 PM $ 0.0000683
-0.07%
$ 57,173 $ 1
Jul 10, 2 PM $ 0.0000685
-0.42%
$ 57,334 $ 1
Jul 10, 1 PM $ 0.0000689
+0.30%
$ 57,638 $ 1
Jul 10, 12 PM $ 0.0000688
-0.32%
$ 57,559 $ 1
Jul 10, 11 AM $ 0.0000689
-0.24%
$ 57,687 $ 1
Jul 10, 10 AM $ 0.0000692
+0.11%
$ 57,939 $ 1
Jul 10, 9 AM $ 0.0000693
+0.39%
$ 57,947 $ 1
Jul 10, 8 AM $ 0.000069
+0.66%
$ 57,768 $ 1
Jul 10, 7 AM $ 0.0000685
-0.07%
$ 57,330 $ 1
Jul 10, 6 AM $ 0.0000686
-0.36%
$ 57,417 $ 1
Jul 10, 5 AM $ 0.0000689
+0.13%
$ 57,616 $ 1
Jul 10, 4 AM $ 0.0000689
+0.25%
$ 57,648 $ 1
Jul 10, 3 AM $ 0.0000688
+0.05%
$ 57,527 $ 1
Jul 10, 2 AM $ 0.0000687
+0.27%
$ 57,486 $ 1
Jul 10, 1 AM $ 0.0000683
+0.93%
$ 57,185 $ 1