DONNIE Historical Data

DONNIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0000683
+0.93%
$ 57,185 $ 1
Jul 10, 12 AM $ 0.0000677
-0.17%
$ 56,648 $ 1
Jul 9, 11 PM $ 0.0000678
-0.21%
$ 56,763 $ 1
Jul 9, 10 PM $ 0.0000681
+0.08%
$ 57,003 $ 1
Jul 9, 9 PM $ 0.0000681
-0.01%
$ 56,988 $ 1
Jul 9, 8 PM $ 0.0000681
+0.15%
$ 57,008 $ 1
Jul 9, 7 PM $ 0.0000681
+0.37%
$ 57,005 $ 1
Jul 9, 6 PM $ 0.000068
-0.07%
$ 56,888 $ 2
Jul 9, 5 PM $ 0.000068
+0.64%
$ 56,933 $ 3
Jul 9, 4 PM $ 0.0000676
-0.19%
$ 56,530 $ 4
Jul 9, 3 PM $ 0.0000677
-0.12%
$ 56,672 $ 4
Jul 9, 2 PM $ 0.0000679
-0.47%
$ 56,821 $ 4
Jul 9, 1 PM $ 0.0000681
+0.04%
$ 56,954 $ 4
Jul 9, 12 PM $ 0.0000678
-0.08%
$ 56,696 $ 4
Jul 9, 11 AM $ 0.0000678
-0.03%
$ 56,693 $ 4
Jul 9, 10 AM $ 0.0000678
-0.09%
$ 56,752 $ 4
Jul 9, 9 AM $ 0.0000678
-0.14%
$ 56,745 $ 4
Jul 9, 8 AM $ 0.0000681
-0.02%
$ 57,000 $ 4
Jul 9, 7 AM $ 0.0000683
-0.06%
$ 57,113 $ 4
Jul 9, 6 AM $ 0.0000683
+0.13%
$ 57,146 $ 4
Jul 9, 5 AM $ 0.0000681
+0.38%
$ 56,992 $ 4
Jul 9, 4 AM $ 0.0000677
+0.37%
$ 56,689 $ 4
Jul 9, 3 AM $ 0.0000675
+0.31%
$ 56,508 $ 4
Jul 9, 2 AM $ 0.0000673
-0.01%
$ 56,337 $ 4
Jul 9, 1 AM $ 0.0000674
-0.20%
$ 56,425 $ 4
Jul 9, 12 AM $ 0.0000676
-0.10%
$ 56,574 $ 5
Jul 8, 11 PM $ 0.0000676
-0.31%
$ 56,536 $ 5
Jul 8, 10 PM $ 0.0000678
+0.07%
$ 56,720 $ 4
Jul 8, 9 PM $ 0.0000677
+0.16%
$ 56,616 $ 4
Jul 8, 8 PM $ 0.0000677
-0.11%
$ 56,613 $ 4
Jul 8, 7 PM $ 0.0000676
+0.17%
$ 56,578 $ 4
Jul 8, 6 PM $ 0.0000675
-0.20%
$ 56,479 $ 4
Jul 8, 5 PM $ 0.0000676
+0.36%
$ 56,563 $ 2
Jul 8, 4 PM $ 0.0000671
+0.66%
$ 56,173 $ 3
Jul 8, 3 PM $ 0.0000666
-0.30%
$ 55,760 $ 3
Jul 8, 2 PM $ 0.0000668
-0.55%
$ 55,901 $ 3
Jul 8, 1 PM $ 0.0000672
+0.01%
$ 56,211 $ 2
Jul 8, 12 PM $ 0.0000673
-0.21%
$ 56,303 $ 2
Jul 8, 11 AM $ 0.0000674
+0.27%
$ 56,423 $ 2
Jul 8, 10 AM $ 0.0000672
+0.36%
$ 56,256 $ 2
Jul 8, 9 AM $ 0.0000671
+0.07%
$ 56,152 $ 2
Jul 8, 8 AM $ 0.0000672
-0.99%
$ 56,268 $ 2
Jul 8, 7 AM $ 0.0000679
+0.32%
$ 56,842 $ 2
Jul 8, 6 AM $ 0.0000676
-0.19%
$ 56,582 $ 2
Jul 8, 5 AM $ 0.0000677
-0.28%
$ 56,690 $ 3
Jul 8, 4 AM $ 0.0000679
-0.16%
$ 56,812 $ 3
Jul 8, 3 AM $ 0.0000682
-0.34%
$ 57,077 $ 3
Jul 8, 2 AM $ 0.0000683
+0.24%
$ 57,179 $ 2
Jul 8, 1 AM $ 0.0000686
-0.85%
$ 57,405 $ 2
Jul 8, 12 AM $ 0.0000693
+0.21%
$ 57,952 $ 3