DONNIE Historical Data

DONNIE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000857
-0.08%
$ 71,711 $ 0
May 21, 5 AM $ 0.0000859
-0.40%
$ 71,891 $ 0
May 21, 4 AM $ 0.0000863
-0.09%
$ 72,184 $ 0
May 21, 3 AM $ 0.0000863
-0.01%
$ 72,186 $ 0
May 21, 2 AM $ 0.0000864
+0.42%
$ 72,276 $ 0
May 21, 1 AM $ 0.000086
+0.04%
$ 71,956 $ 0
May 21, 12 AM $ 0.0000857
+0.43%
$ 71,715 $ 0
May 20, 11 PM $ 0.0000852
-0.08%
$ 71,325 $ 1
May 20, 10 PM $ 0.0000852
-0.28%
$ 71,311 $ 1
May 20, 9 PM $ 0.0000855
-0.08%
$ 71,520 $ 3
May 20, 8 PM $ 0.0000855
-0.22%
$ 71,503 $ 2
May 20, 7 PM $ 0.0000856
+0.31%
$ 71,637 $ 3
May 20, 6 PM $ 0.0000857
-0.21%
$ 71,678 $ 3
May 20, 5 PM $ 0.000086
+0.16%
$ 71,932 $ 4
May 20, 4 PM $ 0.0000857
-0.25%
$ 71,681 $ 4
May 20, 3 PM $ 0.0000857
-0.12%
$ 71,718 $ 4
May 20, 2 PM $ 0.0000855
+0.51%
$ 71,515 $ 4
May 20, 1 PM $ 0.0000851
-0.72%
$ 71,174 $ 4
May 20, 12 PM $ 0.0000855
+0.37%
$ 71,555 $ 4
May 20, 11 AM $ 0.0000854
-0.20%
$ 71,459 $ 5
May 20, 10 AM $ 0.0000857
+0.20%
$ 71,703 $ 5
May 20, 9 AM $ 0.0000856
+0.16%
$ 71,653 $ 5
May 20, 8 AM $ 0.0000856
+0.24%
$ 71,600 $ 5
May 20, 7 AM $ 0.0000856
+0.07%
$ 71,607 $ 5
May 20, 6 AM $ 0.0000854
+0.03%
$ 71,464 $ 5
May 20, 5 AM $ 0.0000855
+0.74%
$ 71,500 $ 5
May 20, 4 AM $ 0.0000846
-0.04%
$ 70,807 $ 5
May 20, 3 AM $ 0.0000847
+0.39%
$ 70,854 $ 5
May 20, 2 AM $ 0.0000845
-0.07%
$ 70,665 $ 5
May 20, 1 AM $ 0.0000842
-0.48%
$ 70,479 $ 5
May 20, 12 AM $ 0.0000845
-0.56%
$ 70,744 $ 5
May 19, 11 PM $ 0.0000852
+0.40%
$ 71,264 $ 5
May 19, 10 PM $ 0.0000848
-0.23%
$ 70,942 $ 4
May 19, 9 PM $ 0.000085
+0.16%
$ 71,153 $ 3
May 19, 8 PM $ 0.0000849
+0.13%
$ 71,038 $ 3
May 19, 7 PM $ 0.0000849
-0.19%
$ 71,075 $ 4
May 19, 6 PM $ 0.0000852
+0.06%
$ 71,295 $ 6
May 19, 5 PM $ 0.0000854
-0.38%
$ 71,449 $ 7
May 19, 4 PM $ 0.0000855
+0.24%
$ 71,572 $ 6
May 19, 3 PM $ 0.0000856
+0.49%
$ 71,659 $ 5
May 19, 2 PM $ 0.0000855
-0.64%
$ 71,526 $ 5
May 19, 1 PM $ 0.000086
-0.02%
$ 71,949 $ 6
May 19, 12 PM $ 0.0000859
+0.21%
$ 71,873 $ 6
May 19, 11 AM $ 0.0000856
-0.19%
$ 71,647 $ 5
May 19, 10 AM $ 0.0000858
-0.11%
$ 71,753 $ 5
May 19, 9 AM $ 0.0000858
-0.78%
$ 71,833 $ 5
May 19, 8 AM $ 0.0000864
-0.36%
$ 72,299 $ 5
May 19, 7 AM $ 0.0000867
+0.23%
$ 72,536 $ 5
May 19, 6 AM $ 0.0000866
+0.01%
$ 72,471 $ 5
May 19, 5 AM $ 0.0000866
-0.06%
$ 72,423 $ 5