DONNIE Historical Data

DONNIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000693
+0.21%
$ 57,952 $ 3
Jul 7, 11 PM $ 0.0000691
-0.28%
$ 57,839 $ 3
Jul 7, 10 PM $ 0.0000693
+0.40%
$ 57,965 $ 3
Jul 7, 9 PM $ 0.0000693
-0.49%
$ 57,959 $ 3
Jul 7, 8 PM $ 0.0000694
-0.40%
$ 58,104 $ 3
Jul 7, 7 PM $ 0.0000697
+0.40%
$ 58,345 $ 3
Jul 7, 6 PM $ 0.0000699
-0.43%
$ 58,525 $ 3
Jul 7, 5 PM $ 0.0000702
+0.07%
$ 58,710 $ 3
Jul 7, 4 PM $ 0.0000703
+0.26%
$ 58,806 $ 2
Jul 7, 3 PM $ 0.0000702
+0.63%
$ 58,761 $ 2
Jul 7, 2 PM $ 0.0000693
-0.43%
$ 58,001 $ 2
Jul 7, 1 PM $ 0.00007
+0.07%
$ 58,532 $ 2
Jul 7, 12 PM $ 0.00007
+0.09%
$ 58,551 $ 2
Jul 7, 11 AM $ 0.0000699
+0.29%
$ 58,451 $ 2
Jul 7, 10 AM $ 0.0000699
-0.32%
$ 58,455 $ 2
Jul 7, 9 AM $ 0.0000699
+0.04%
$ 58,487 $ 2
Jul 7, 8 AM $ 0.0000698
-0.10%
$ 58,444 $ 2
Jul 7, 7 AM $ 0.0000701
-0.31%
$ 58,663 $ 2
Jul 7, 6 AM $ 0.0000702
+0.34%
$ 58,766 $ 2
Jul 7, 5 AM $ 0.00007
+0.23%
$ 58,580 $ 2
Jul 7, 4 AM $ 0.0000698
-0.35%
$ 58,438 $ 1
Jul 7, 3 AM $ 0.00007
-0.35%
$ 58,598 $ 8
Jul 7, 2 AM $ 0.0000704
-0.68%
$ 58,875 $ 8
Jul 7, 1 AM $ 0.000071
-0.22%
$ 59,395 $ 8
Jul 7, 12 AM $ 0.0000712
+0.15%
$ 59,617 $ 8
Jul 6, 11 PM $ 0.0000711
-0.25%
$ 59,525 $ 8
Jul 6, 10 PM $ 0.0000713
-0.40%
$ 59,685 $ 8
Jul 6, 9 PM $ 0.0000715
+0.71%
$ 59,866 $ 8
Jul 6, 8 PM $ 0.0000711
+0.03%
$ 59,458 $ 8
Jul 6, 7 PM $ 0.0000714
+0.21%
$ 59,741 $ 8
Jul 6, 6 PM $ 0.0000712
+0.03%
$ 59,609 $ 8
Jul 6, 5 PM $ 0.0000714
-0.43%
$ 59,756 $ 9
Jul 6, 4 PM $ 0.0000716
+0.99%
$ 59,923 $ 9
Jul 6, 3 PM $ 0.0000705
+0.90%
$ 58,968 $ 9
Jul 6, 2 PM $ 0.0000696
+0.51%
$ 58,245 $ 9
Jul 6, 1 PM $ 0.0000694
+0.41%
$ 58,047 $ 9
Jul 6, 12 PM $ 0.0000693
-1.12%
$ 58,017 $ 9
Jul 6, 11 AM $ 0.0000709
-0.05%
$ 59,336 $ 9
Jul 6, 10 AM $ 0.0000709
+0.68%
$ 59,340 $ 9
Jul 6, 9 AM $ 0.0000706
-0.40%
$ 59,047 $ 9
Jul 6, 8 AM $ 0.000071
-0.24%
$ 59,386 $ 9
Jul 6, 7 AM $ 0.0000709
+0.28%
$ 59,295 $ 10
Jul 6, 6 AM $ 0.0000706
-0.32%
$ 59,079 $ 9
Jul 6, 5 AM $ 0.0000706
-0.85%
$ 59,108 $ 9
Jul 6, 4 AM $ 0.0000711
+0.17%
$ 59,497 $ 10
Jul 6, 3 AM $ 0.0000709
-0.46%
$ 59,305 $ 3
Jul 6, 2 AM $ 0.0000713
-0.41%
$ 59,636 $ 2
Jul 6, 1 AM $ 0.0000719
+0.40%
$ 60,133 $ 2
Jul 6, 12 AM $ 0.0000712
-0.83%
$ 59,617 $ 6
Jul 5, 11 PM $ 0.0000717
+0.23%
$ 60,022 $ 6