DONNIE Historical Data

DONNIE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000866
+0.01%
$ 72,471 $ 5
May 19, 5 AM $ 0.0000866
-0.06%
$ 72,423 $ 5
May 19, 4 AM $ 0.0000865
+0.11%
$ 72,374 $ 66
May 19, 3 AM $ 0.0000864
+0.28%
$ 72,302 $ 67
May 19, 2 AM $ 0.0000864
-0.19%
$ 72,275 $ 67
May 19, 1 AM $ 0.0000867
-0.40%
$ 72,560 $ 68
May 19, 12 AM $ 0.000087
+0.22%
$ 72,816 $ 68
May 18, 11 PM $ 0.000087
+0.17%
$ 72,802 $ 68
May 18, 10 PM $ 0.000087
-0.16%
$ 72,763 $ 68
May 18, 9 PM $ 0.000087
+0.53%
$ 72,810 $ 69
May 18, 8 PM $ 0.0000866
-0.15%
$ 72,486 $ 68
May 18, 7 PM $ 0.0000865
+0.95%
$ 72,370 $ 68
May 18, 6 PM $ 0.0000856
-0.84%
$ 71,623 $ 65
May 18, 5 PM $ 0.0000863
+0.00%
$ 72,187 $ 65
May 18, 4 PM $ 0.000086
-0.06%
$ 71,993 $ 64
May 18, 3 PM $ 0.0000858
-0.26%
$ 71,800 $ 64
May 18, 2 PM $ 0.0000861
-0.73%
$ 72,046 $ 64
May 18, 1 PM $ 0.0000865
-1.01%
$ 72,345 $ 64
May 18, 12 PM $ 0.0000874
+0.59%
$ 73,143 $ 65
May 18, 11 AM $ 0.0000869
+0.82%
$ 72,688 $ 64
May 18, 10 AM $ 0.0000862
-0.23%
$ 72,149 $ 64
May 18, 9 AM $ 0.0000866
-0.03%
$ 72,488 $ 64
May 18, 8 AM $ 0.0000864
-0.20%
$ 72,321 $ 64
May 18, 7 AM $ 0.0000866
-0.12%
$ 72,440 $ 64
May 18, 6 AM $ 0.0000865
-0.34%
$ 72,373 $ 64
May 18, 5 AM $ 0.000087
-0.82%
$ 72,781 $ 64
May 18, 4 AM $ 0.0000876
+0.05%
$ 73,298 $ 2
May 18, 3 AM $ 0.0000875
+0.02%
$ 73,222 $ 1
May 18, 2 AM $ 0.0000877
+0.23%
$ 73,361 $ 1
May 18, 1 AM $ 0.0000873
-0.34%
$ 73,029 $ 1
May 18, 12 AM $ 0.0000876
-0.57%
$ 73,307 $ 1
May 17, 11 PM $ 0.0000879
-0.88%
$ 73,592 $ 1
May 17, 10 PM $ 0.0000889
-0.76%
$ 74,421 $ 1
May 17, 9 PM $ 0.0000897
+0.43%
$ 75,038 $ 1
May 17, 8 PM $ 0.0000892
-0.22%
$ 74,677 $ 0
May 17, 7 PM $ 0.0000892
+0.39%
$ 74,641 $ 0
May 17, 6 PM $ 0.0000887
-0.07%
$ 74,251 $ 0
May 17, 5 PM $ 0.0000887
-0.15%
$ 74,211 $ 0
May 17, 4 PM $ 0.000089
+0.16%
$ 74,504 $ 0
May 17, 3 PM $ 0.0000889
+0.01%
$ 74,373 $ 0
May 17, 2 PM $ 0.0000888
-0.45%
$ 74,313 $ 0
May 17, 1 PM $ 0.0000893
-0.31%
$ 74,741 $ 0
May 17, 12 PM $ 0.0000896
+0.18%
$ 75,010 $ 0
May 17, 11 AM $ 0.0000895
+0.01%
$ 74,899 $ 0
May 17, 10 AM $ 0.0000896
+0.25%
$ 74,940 $ 0
May 17, 9 AM $ 0.0000892
+0.19%
$ 74,616 $ 0
May 17, 8 AM $ 0.0000891
-0.19%
$ 74,526 $ 0
May 17, 3 AM $ 0.0000887
+0.12%
$ 74,179 $ 2
May 17, 2 AM $ 0.0000886
+0.12%
$ 74,126 $ 2
May 17, 1 AM $ 0.0000885
-0.51%
$ 74,036 $ 2