DONNIE Historical Data

DONNIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000717
+0.23%
$ 60,022 $ 6
Jul 5, 10 PM $ 0.0000718
+1.32%
$ 60,106 $ 6
Jul 5, 9 PM $ 0.000071
+0.68%
$ 59,376 $ 6
Jul 5, 8 PM $ 0.0000704
-0.07%
$ 58,910 $ 6
Jul 5, 7 PM $ 0.0000705
-0.19%
$ 58,979 $ 6
Jul 5, 6 PM $ 0.0000706
+0.32%
$ 59,051 $ 5
Jul 5, 5 PM $ 0.0000704
-0.04%
$ 58,876 $ 5
Jul 5, 4 PM $ 0.0000704
-0.08%
$ 58,932 $ 5
Jul 5, 3 PM $ 0.0000705
+0.11%
$ 59,012 $ 5
Jul 5, 2 PM $ 0.0000704
+0.05%
$ 58,873 $ 5
Jul 5, 1 PM $ 0.0000702
-0.33%
$ 58,711 $ 4
Jul 5, 12 PM $ 0.0000704
+0.19%
$ 58,894 $ 4
Jul 5, 11 AM $ 0.0000702
+0.23%
$ 58,756 $ 4
Jul 5, 10 AM $ 0.00007
+0.03%
$ 58,549 $ 4
Jul 5, 9 AM $ 0.0000703
-0.61%
$ 58,842 $ 4
Jul 5, 8 AM $ 0.0000706
-0.02%
$ 59,100 $ 4
Jul 5, 7 AM $ 0.0000706
+0.05%
$ 59,115 $ 4
Jul 5, 6 AM $ 0.0000706
+0.39%
$ 59,116 $ 4
Jul 5, 5 AM $ 0.0000705
-0.36%
$ 58,980 $ 4
Jul 5, 4 AM $ 0.0000708
+0.27%
$ 59,243 $ 4
Jul 5, 3 AM $ 0.0000705
+0.13%
$ 58,965 $ 6
Jul 5, 2 AM $ 0.0000706
-0.50%
$ 59,071 $ 6
Jul 5, 1 AM $ 0.0000709
-0.61%
$ 59,359 $ 7
Jul 5, 12 AM $ 0.0000713
-0.86%
$ 59,623 $ 3
Jul 4, 11 PM $ 0.0000719
-0.21%
$ 60,171 $ 3
Jul 4, 10 PM $ 0.0000722
-0.29%
$ 60,378 $ 3
Jul 4, 9 PM $ 0.0000724
+0.30%
$ 60,565 $ 3
Jul 4, 8 PM $ 0.0000721
-0.61%
$ 60,337 $ 4
Jul 4, 7 PM $ 0.0000726
-0.36%
$ 60,763 $ 4
Jul 4, 6 PM $ 0.000073
-0.01%
$ 61,093 $ 4
Jul 4, 5 PM $ 0.0000729
+0.20%
$ 60,982 $ 4
Jul 4, 4 PM $ 0.0000725
-0.42%
$ 60,706 $ 4
Jul 4, 3 PM $ 0.0000727
+0.36%
$ 60,831 $ 4
Jul 4, 2 PM $ 0.0000722
+1.32%
$ 60,443 $ 4
Jul 4, 1 PM $ 0.0000714
+0.57%
$ 59,761 $ 7
Jul 4, 12 PM $ 0.0000713
+0.61%
$ 59,681 $ 8
Jul 4, 11 AM $ 0.0000708
-0.02%
$ 59,217 $ 8
Jul 4, 10 AM $ 0.0000707
+0.16%
$ 59,128 $ 8
Jul 4, 9 AM $ 0.0000706
-0.47%
$ 59,107 $ 8
Jul 4, 8 AM $ 0.0000711
+0.87%
$ 59,495 $ 8
Jul 4, 7 AM $ 0.0000704
-0.28%
$ 58,938 $ 8
Jul 4, 6 AM $ 0.0000706
-0.29%
$ 59,047 $ 8
Jul 4, 5 AM $ 0.0000707
-0.65%
$ 59,187 $ 8
Jul 4, 4 AM $ 0.0000709
+0.26%
$ 59,288 $ 8
Jul 4, 3 AM $ 0.0000706
+0.29%
$ 59,066 $ 8
Jul 4, 2 AM $ 0.0000703
+0.15%
$ 58,817 $ 6
Jul 4, 1 AM $ 0.0000706
-0.38%
$ 59,045 $ 5
Jul 4, 12 AM $ 0.0000706
+0.13%
$ 59,047 $ 6
Jul 3, 11 PM $ 0.0000703
+0.45%
$ 58,851 $ 6
Jul 3, 10 PM $ 0.0000699
-0.36%
$ 58,527 $ 6