DONNIE Historical Data

DONNIE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000885
-0.51%
$ 74,036 $ 2
May 17, 12 AM $ 0.0000891
+0.13%
$ 74,560 $ 2
May 16, 11 PM $ 0.000089
-0.04%
$ 74,455 $ 2
May 16, 10 PM $ 0.000089
+0.00%
$ 74,498 $ 2
May 16, 9 PM $ 0.000089
-0.09%
$ 74,496 $ 2
May 16, 8 PM $ 0.0000891
-0.03%
$ 74,523 $ 2
May 16, 7 PM $ 0.0000891
-0.02%
$ 74,552 $ 2
May 16, 6 PM $ 0.000089
-0.25%
$ 74,451 $ 2
May 16, 5 PM $ 0.0000892
+0.07%
$ 74,658 $ 2
May 16, 4 PM $ 0.0000891
+0.18%
$ 74,586 $ 2
May 16, 3 PM $ 0.0000889
+0.50%
$ 74,419 $ 2
May 16, 2 PM $ 0.0000886
-0.18%
$ 74,103 $ 2
May 16, 1 PM $ 0.0000889
+0.19%
$ 74,402 $ 2
May 16, 12 PM $ 0.0000888
+0.06%
$ 74,324 $ 2
May 16, 11 AM $ 0.0000888
+0.32%
$ 74,324 $ 2
May 16, 10 AM $ 0.0000882
-0.11%
$ 73,818 $ 4
May 16, 9 AM $ 0.0000886
-0.49%
$ 74,159 $ 4
May 16, 8 AM $ 0.0000891
+0.08%
$ 74,584 $ 4
May 16, 7 AM $ 0.0000891
-0.26%
$ 74,536 $ 4
May 16, 6 AM $ 0.0000893
-0.42%
$ 74,746 $ 4
May 16, 5 AM $ 0.0000898
+0.13%
$ 75,099 $ 4
May 16, 4 AM $ 0.0000896
-0.85%
$ 74,940 $ 4
May 16, 3 AM $ 0.0000903
-0.03%
$ 75,576 $ 4
May 16, 2 AM $ 0.0000904
+0.01%
$ 75,612 $ 2
May 16, 1 AM $ 0.0000902
-0.12%
$ 75,433 $ 2
May 16, 12 AM $ 0.0000904
+0.18%
$ 75,669 $ 2
May 15, 11 PM $ 0.0000903
+0.04%
$ 75,518 $ 2
May 15, 10 PM $ 0.0000901
-0.08%
$ 75,430 $ 2
May 15, 9 PM $ 0.0000903
+0.05%
$ 75,518 $ 2
May 15, 8 PM $ 0.0000903
-0.05%
$ 75,519 $ 2
May 15, 7 PM $ 0.0000902
-0.52%
$ 75,499 $ 2
May 15, 6 PM $ 0.0000908
-0.42%
$ 75,949 $ 2
May 15, 5 PM $ 0.0000911
+0.15%
$ 76,246 $ 2
May 15, 4 PM $ 0.0000909
+0.70%
$ 76,085 $ 2
May 15, 3 PM $ 0.0000902
-0.24%
$ 75,473 $ 2
May 15, 2 PM $ 0.0000906
+0.26%
$ 75,781 $ 2
May 15, 1 PM $ 0.0000908
-1.07%
$ 76,001 $ 2
May 15, 12 PM $ 0.000092
-0.37%
$ 76,953 $ 2
May 15, 11 AM $ 0.0000925
-0.38%
$ 77,371 $ 2
May 15, 10 AM $ 0.0000922
+0.19%
$ 77,170 $ 2
May 15, 9 AM $ 0.0000922
-0.20%
$ 77,182 $ 1
May 15, 8 AM $ 0.0000923
-0.11%
$ 77,257 $ 1
May 15, 7 AM $ 0.0000924
-0.04%
$ 77,293 $ 1
May 15, 6 AM $ 0.0000923
+0.32%
$ 77,216 $ 1
May 15, 5 AM $ 0.0000916
-1.36%
$ 76,650 $ 1
May 15, 4 AM $ 0.0000932
-0.52%
$ 77,953 $ 1
May 15, 3 AM $ 0.0000935
-0.30%
$ 78,214 $ 1
May 15, 2 AM $ 0.0000932
-0.31%
$ 77,979 $ 0
May 15, 1 AM $ 0.000094
-0.11%
$ 78,619 $ 0
May 15, 12 AM $ 0.000094
+0.75%
$ 78,684 $ 0