DONNIE Historical Data

DONNIE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000699
-0.36%
$ 58,527 $ 6
Jul 3, 9 PM $ 0.00007
-0.98%
$ 58,585 $ 6
Jul 3, 8 PM $ 0.0000705
+0.41%
$ 59,002 $ 5
Jul 3, 7 PM $ 0.0000706
+1.11%
$ 59,099 $ 6
Jul 3, 6 PM $ 0.0000696
+0.13%
$ 58,211 $ 6
Jul 3, 5 PM $ 0.0000694
+0.39%
$ 58,056 $ 6
Jul 3, 4 PM $ 0.0000691
-0.25%
$ 57,852 $ 6
Jul 3, 3 PM $ 0.0000693
+0.56%
$ 57,976 $ 6
Jul 3, 2 PM $ 0.0000687
-0.19%
$ 57,477 $ 6
Jul 3, 1 PM $ 0.0000689
+0.81%
$ 57,691 $ 4
Jul 3, 12 PM $ 0.0000685
-0.46%
$ 57,277 $ 3
Jul 3, 11 AM $ 0.0000687
+0.03%
$ 57,494 $ 3
Jul 3, 10 AM $ 0.0000683
+0.11%
$ 57,145 $ 3
Jul 3, 9 AM $ 0.0000682
-0.13%
$ 57,069 $ 3
Jul 3, 8 AM $ 0.0000682
-0.16%
$ 57,080 $ 3
Jul 3, 7 AM $ 0.0000681
-0.19%
$ 57,023 $ 3
Jul 3, 6 AM $ 0.0000684
+0.45%
$ 57,222 $ 3
Jul 3, 5 AM $ 0.0000681
+0.61%
$ 56,970 $ 3
Jul 3, 4 AM $ 0.0000676
+0.08%
$ 56,525 $ 3
Jul 3, 3 AM $ 0.0000676
+0.27%
$ 56,556 $ 5
Jul 3, 2 AM $ 0.0000674
-0.51%
$ 56,418 $ 5
Jul 3, 1 AM $ 0.0000677
+0.81%
$ 56,632 $ 5
Jul 3, 12 AM $ 0.0000671
-0.39%
$ 56,142 $ 5
Jul 2, 11 PM $ 0.0000673
+0.63%
$ 56,327 $ 4
Jul 2, 10 PM $ 0.0000669
+0.00%
$ 55,951 $ 4
Jul 2, 9 PM $ 0.0000669
-0.13%
$ 56,014 $ 4
Jul 2, 8 PM $ 0.000067
-0.22%
$ 56,086 $ 4
Jul 2, 7 PM $ 0.0000671
-0.58%
$ 56,177 $ 4
Jul 2, 6 PM $ 0.0000675
+0.12%
$ 56,475 $ 4
Jul 2, 5 PM $ 0.0000676
-0.17%
$ 56,530 $ 4
Jul 2, 4 PM $ 0.0000674
-0.56%
$ 56,405 $ 4
Jul 2, 3 PM $ 0.0000677
+0.40%
$ 56,659 $ 5
Jul 2, 2 PM $ 0.0000675
-1.56%
$ 56,506 $ 5
Jul 2, 1 PM $ 0.0000683
+1.03%
$ 57,160 $ 4
Jul 2, 12 PM $ 0.0000676
+0.87%
$ 56,595 $ 4
Jul 2, 11 AM $ 0.000067
+0.29%
$ 56,066 $ 4
Jul 2, 10 AM $ 0.0000667
+0.14%
$ 55,825 $ 4
Jul 2, 9 AM $ 0.0000664
+0.89%
$ 55,579 $ 4
Jul 2, 8 AM $ 0.0000657
+0.34%
$ 54,996 $ 4
Jul 2, 7 AM $ 0.0000655
+0.05%
$ 54,765 $ 4
Jul 2, 6 AM $ 0.0000657
+0.20%
$ 54,943 $ 4
Jul 2, 5 AM $ 0.0000658
-0.14%
$ 55,037 $ 4
Jul 2, 4 AM $ 0.0000657
-0.23%
$ 54,990 $ 4
Jul 2, 3 AM $ 0.0000657
+0.28%
$ 55,009 $ 3
Jul 2, 2 AM $ 0.0000655
+0.02%
$ 54,794 $ 3
Jul 2, 1 AM $ 0.0000654
+0.90%
$ 54,690 $ 3
Jul 2, 12 AM $ 0.0000648
-0.52%
$ 54,219 $ 3
Jul 1, 11 PM $ 0.0000653
-0.62%
$ 54,629 $ 3
Jul 1, 10 PM $ 0.0000659
-0.12%
$ 55,158 $ 3
Jul 1, 9 PM $ 0.0000659
+0.62%
$ 55,144 $ 3