DONNIE Historical Data

DONNIE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000094
-0.11%
$ 78,619 $ 0
May 15, 12 AM $ 0.000094
+0.75%
$ 78,684 $ 0
May 14, 11 PM $ 0.0000939
-0.55%
$ 78,533 $ 0
May 14, 10 PM $ 0.0000946
+0.41%
$ 79,158 $ 0
May 14, 9 PM $ 0.0000944
-0.36%
$ 79,006 $ 0
May 14, 8 PM $ 0.0000943
-1.07%
$ 78,898 $ 0
May 14, 7 PM $ 0.0000956
-1.14%
$ 80,010 $ 0
May 14, 6 PM $ 0.000096
+2.14%
$ 80,340 $ 0
May 14, 5 PM $ 0.0000934
+0.94%
$ 78,113 $ 2
May 14, 4 PM $ 0.0000926
-0.03%
$ 77,494 $ 2
May 14, 3 PM $ 0.0000923
-0.34%
$ 77,270 $ 3
May 14, 2 PM $ 0.0000921
+1.41%
$ 77,073 $ 3
May 14, 1 PM $ 0.000091
-0.09%
$ 76,184 $ 3
May 14, 12 PM $ 0.0000911
+0.97%
$ 76,225 $ 3
May 14, 11 AM $ 0.0000902
-0.18%
$ 75,500 $ 3
May 14, 10 AM $ 0.0000901
+0.20%
$ 75,357 $ 3
May 14, 9 AM $ 0.0000899
-0.36%
$ 75,232 $ 3
May 14, 8 AM $ 0.0000903
+0.12%
$ 75,584 $ 3
May 14, 7 AM $ 0.0000903
+0.05%
$ 75,524 $ 3
May 14, 6 AM $ 0.00009
-0.37%
$ 75,347 $ 3
May 14, 5 AM $ 0.0000902
+0.12%
$ 75,439 $ 3
May 14, 4 AM $ 0.0000899
+0.41%
$ 75,182 $ 3
May 14, 3 AM $ 0.0000897
+0.03%
$ 75,093 $ 3
May 14, 2 AM $ 0.00009
-0.08%
$ 75,305 $ 3
May 14, 1 AM $ 0.0000899
-0.18%
$ 75,202 $ 3
May 14, 12 AM $ 0.00009
+0.28%
$ 75,334 $ 3
May 13, 11 PM $ 0.0000896
+0.09%
$ 75,005 $ 3
May 13, 10 PM $ 0.0000895
+0.17%
$ 74,873 $ 3
May 13, 9 PM $ 0.0000893
-0.44%
$ 74,680 $ 3
May 13, 8 PM $ 0.0000896
+0.42%
$ 74,988 $ 3
May 13, 7 PM $ 0.0000894
-0.50%
$ 74,804 $ 3
May 13, 6 PM $ 0.00009
+0.12%
$ 75,335 $ 4
May 13, 5 PM $ 0.0000898
+0.26%
$ 75,157 $ 4
May 13, 4 PM $ 0.0000895
+0.26%
$ 74,883 $ 2
May 13, 3 PM $ 0.0000895
-0.48%
$ 74,857 $ 1
May 13, 2 PM $ 0.0000898
-0.06%
$ 75,144 $ 1
May 13, 1 PM $ 0.00009
-0.30%
$ 75,280 $ 1
May 13, 12 PM $ 0.00009
-1.33%
$ 75,269 $ 1
May 13, 11 AM $ 0.0000914
-0.43%
$ 76,449 $ 1
May 13, 10 AM $ 0.0000918
-0.70%
$ 76,777 $ 1
May 13, 9 AM $ 0.0000922
+0.16%
$ 77,153 $ 1
May 13, 8 AM $ 0.0000921
+0.17%
$ 77,086 $ 1
May 13, 7 AM $ 0.0000921
+0.55%
$ 77,043 $ 1
May 13, 6 AM $ 0.0000916
-0.02%
$ 76,640 $ 1
May 13, 5 AM $ 0.0000916
-0.48%
$ 76,645 $ 1
May 13, 4 AM $ 0.0000917
+0.26%
$ 76,704 $ 1
May 13, 3 AM $ 0.0000913
+0.20%
$ 76,423 $ 1
May 13, 2 AM $ 0.0000911
-0.17%
$ 76,255 $ 10
May 13, 1 AM $ 0.0000913
+0.80%
$ 76,372 $ 10
May 13, 12 AM $ 0.0000906
+0.20%
$ 75,825 $ 10