Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONNIE Historical Data

DONNIE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.0000707
+0.23%
$59,191 $1
Jul 23, 3 AM $0.0000707
-0.16%
$59,150 $1
Jul 23, 2 AM $0.0000708
-0.06%
$59,275 $1
Jul 23, 1 AM $0.0000709
-0.20%
$59,354 $1
Jul 23, 12 AM $0.0000712
+0.13%
$59,570 $1
Jul 22, 11 PM $0.0000711
+0.01%
$59,458 $1
Jul 22, 10 PM $0.000071
-0.15%
$59,370 $1
Jul 22, 9 PM $0.0000711
+0.26%
$59,479 $1
Jul 22, 8 PM $0.0000708
+0.06%
$59,278 $1
Jul 22, 7 PM $0.0000709
-0.26%
$59,312 $0
Jul 22, 6 PM $0.0000711
-0.58%
$59,464 $0
Jul 22, 5 PM $0.0000717
-0.10%
$59,977 $0
Jul 22, 4 PM $0.0000718
+0.24%
$60,091 $0
Jul 22, 3 PM $0.0000718
+0.72%
$60,108 $0
Jul 22, 2 PM $0.0000709
-0.33%
$59,362 $0
Jul 22, 1 PM $0.0000711
+0.49%
$59,467 $0
Jul 22, 12 PM $0.0000707
-0.15%
$59,183 $0
Jul 22, 11 AM $0.0000709
+0.03%
$59,304 $0
Jul 22, 10 AM $0.0000709
+0.28%
$59,289 $0
Jul 22, 9 AM $0.0000706
-0.09%
$59,084 $0
Jul 22, 8 AM $0.0000706
+0.25%
$59,114 $0
Jul 22, 7 AM $0.0000704
-0.19%
$58,891 $0
Jul 22, 6 AM $0.0000705
-0.17%
$58,967 $0
Jul 22, 5 AM $0.0000706
-0.68%
$59,080 $0
Jul 22, 4 AM $0.000071
+0.15%
$59,433 $0
Jul 22, 3 AM $0.0000711
+0.06%
$59,462 $0
Jul 22, 2 AM $0.0000712
-0.13%
$59,571 $0
Jul 21, 9 PM $0.0000714
+0.01%
$59,740 $1
Jul 21, 8 PM $0.0000716
-0.56%
$59,882 $1
Jul 21, 7 PM $0.0000721
+0.08%
$60,367 $1
Jul 21, 6 PM $0.000072
+0.10%
$60,266 $1
Jul 21, 5 PM $0.000072
+0.50%
$60,205 $1
Jul 21, 4 PM $0.0000715
-0.58%
$59,851 $1
Jul 21, 3 PM $0.0000717
+0.35%
$60,001 $1
Jul 21, 2 PM $0.0000715
+0.72%
$59,840 $1
Jul 21, 1 PM $0.0000709
-0.17%
$59,348 $1
Jul 21, 12 PM $0.0000709
+0.30%
$59,295 $1
Jul 21, 11 AM $0.0000707
+0.38%
$59,159 $1
Jul 21, 10 AM $0.0000704
-0.26%
$58,944 $1
Jul 21, 9 AM $0.0000707
+0.26%
$59,131 $1
Jul 21, 8 AM $0.0000706
-0.11%
$59,082 $1
Jul 21, 7 AM $0.0000706
+0.00%
$59,068 $1
Jul 21, 6 AM $0.0000707
+0.26%
$59,125 $1
Jul 21, 5 AM $0.0000703
-0.16%
$58,853 $1
Jul 21, 4 AM $0.00007
-0.10%
$58,607 $1
Jul 21, 3 AM $0.00007
+0.34%
$58,550 $1
Jul 21, 2 AM $0.0000695
+0.09%
$58,141 $1
Jul 21, 1 AM $0.0000695
-0.08%
$58,112 $1
Jul 21, 12 AM $0.0000696
+0.46%
$58,210 $1
Jul 20, 11 PM $0.0000693
+0.29%
$58,002 $1