Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000871
+0.00%
$72,872 $0
Yesterday $0.0000871
-1.88%
$72,872 $0
Oct 15, 2026 $0.0000889
+1.38%
$74,383 $0
Oct 14, 2026 $0.0000882
+0.00%
$73,794 $24
Oct 7, 2026 $0.0000953
-3.87%
$-- $0
Oct 6, 2026 $0.0000995
-0.20%
$83,218 $7
Sep 28, 2026 $0.000099
-2.19%
$82,865 $2
Sep 27, 2026 $0.000101
+0.14%
$84,658 $12
Sep 26, 2026 $0.000102
-3.18%
$84,987 $1
Sep 25, 2026 $0.000105
+1.61%
$87,668 $0
Sep 24, 2026 $0.000102
+2.66%
$85,752 $1
Sep 23, 2026 $0.0001
+2.17%
$83,912 $987
Sep 22, 2026 $0.0000969
+3.71%
$81,114 $6
Sep 21, 2026 $0.0000947
+7.61%
$79,271 $4
Sep 20, 2026 $0.0000871
+0.60%
$72,856 $7
Sep 19, 2026 $0.0000872
-0.27%
$72,955 $0
Sep 11, 2026 $0.0000843
+0.40%
$70,578 $3
Aug 13, 2026 $0.0000627
+0.77%
$52,465 $13
Aug 12, 2026 $0.0000625
-1.39%
$52,283 $2
Aug 11, 2026 $0.0000634
+2.02%
$53,040 $78
Aug 10, 2026 $0.0000622
-3.00%
$52,041 $38
Jul 27, 2026 $0.0000692
-0.22%
$-- $2
Jul 26, 2026 $0.0000694
+1.45%
$58,095 $2
Jul 25, 2026 $0.0000685
+0.44%
$57,302 $44
Jul 24, 2026 $0.0000682
-1.22%
$57,028 $15
Jul 23, 2026 $0.000069
-2.92%
$57,758 $3
Jul 22, 2026 $0.0000711
-0.32%
$59,458 $1
Jul 21, 2026 $0.0000714
+3.10%
$59,740 $1
Jul 20, 2026 $0.0000693
+1.63%
$58,002 $1
Jul 19, 2026 $0.0000682
+0.19%
$57,079 $0
Jul 12, 2026 $0.0000676
-0.76%
$-- $0
Jul 11, 2026 $0.0000682
-0.35%
$57,100 $1
Jul 10, 2026 $0.0000685
+1.07%
$57,347 $1
Jul 9, 2026 $0.0000678
+0.23%
$56,763 $1
Jul 8, 2026 $0.0000676
-2.23%
$56,536 $5
Jul 7, 2026 $0.0000691
-2.84%
$57,839 $3
Jul 6, 2026 $0.0000711
-0.98%
$59,525 $8
Jul 5, 2026 $0.0000717
-0.19%
$60,022 $6
Jul 4, 2026 $0.0000719
+2.03%
$60,171 $3
Jul 3, 2026 $0.0000703
+4.42%
$58,851 $6
Jul 2, 2026 $0.0000673
+3.35%
$56,327 $4
Jul 1, 2026 $0.0000653
+1.51%
$54,629 $3
Jun 30, 2026 $0.0000642
-1.86%
$53,752 $1
Jun 29, 2026 $0.0000653
+0.52%
$54,659 $2
Jun 28, 2026 $0.0000648
-0.04%
$54,248 $0
Jun 27, 2026 $0.0000649
+0.11%
$54,310 $1
Jun 26, 2026 $0.0000648
+0.52%
$54,206 $4
Jun 25, 2026 $0.0000647
-2.39%
$54,145 $1
Jun 24, 2026 $0.0000664
-3.42%
$55,569 $4
Jun 23, 2026 $0.0000686
-1.76%
$57,385 $1
Download