DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000706
+0.00%
$ 59,057 $ 15
Today, at 3 PM $ 0.0000709
+0.21%
$ 59,287 $ 14
Today, at 2 PM $ 0.0000706
-1.49%
$ 59,094 $ 14
Today, at 1 PM $ 0.0000715
+0.34%
$ 59,854 $ 15
Today, at 12 PM $ 0.000071
-0.07%
$ 59,405 $ 15
Today, at 11 AM $ 0.000071
+0.76%
$ 59,394 $ 2
Today, at 10 AM $ 0.0000704
+0.21%
$ 58,875 $ 2
Today, at 9 AM $ 0.0000702
-0.09%
$ 58,708 $ 1
Today, at 8 AM $ 0.0000701
-0.31%
$ 58,687 $ 1
Today, at 7 AM $ 0.0000704
+0.69%
$ 58,934 $ 1
Today, at 6 AM $ 0.0000701
-0.11%
$ 58,694 $ 1
Today, at 5 AM $ 0.0000704
+0.28%
$ 58,889 $ 1
Today, at 4 AM $ 0.0000701
+0.09%
$ 58,668 $ 1
Today, at 3 AM $ 0.0000704
-0.14%
$ 58,883 $ 1
Today, at 2 AM $ 0.0000705
-0.71%
$ 58,969 $ 1
Today, at 1 AM $ 0.0000709
+0.62%
$ 59,340 $ 1
Today, at 12 AM $ 0.0000705
+0.88%
$ 59,015 $ 1
Jun 14, 5 PM $ 0.0000707
+0.11%
$ 59,162 $ 0
Jun 14, 4 PM $ 0.0000708
+0.38%
$ 59,214 $ 0
Jun 14, 3 PM $ 0.0000705
+0.35%
$ 58,973 $ 0
Jun 14, 2 PM $ 0.0000701
-0.47%
$ 58,693 $ 0
Jun 14, 1 PM $ 0.0000705
-0.24%
$ 59,022 $ 0
Jun 14, 12 PM $ 0.0000708
-0.48%
$ 59,214 $ 2
Jun 14, 11 AM $ 0.0000711
+0.01%
$ 59,514 $ 2
Jun 14, 10 AM $ 0.0000712
-0.16%
$ 59,592 $ 2
Jun 14, 9 AM $ 0.0000712
+0.03%
$ 59,606 $ 2
Jun 14, 8 AM $ 0.0000712
+0.04%
$ 59,613 $ 2
Jun 14, 7 AM $ 0.0000711
-0.19%
$ 59,481 $ 2
Jun 14, 6 AM $ 0.0000714
+0.10%
$ 59,747 $ 2
Jun 14, 5 AM $ 0.0000713
-0.08%
$ 59,620 $ 3
Jun 14, 4 AM $ 0.0000714
-0.35%
$ 59,766 $ 3
Jun 14, 3 AM $ 0.0000716
+0.08%
$ 59,916 $ 4
Jun 14, 2 AM $ 0.0000716
-0.08%
$ 59,923 $ 4
Jun 14, 1 AM $ 0.0000717
+0.41%
$ 59,983 $ 4
Jun 14, 12 AM $ 0.0000715
+0.05%
$ 59,829 $ 4
Jun 13, 11 PM $ 0.0000715
+0.13%
$ 59,861 $ 4
Jun 13, 10 PM $ 0.0000715
-0.31%
$ 59,848 $ 4
Jun 13, 9 PM $ 0.0000713
+0.12%
$ 59,691 $ 4
Jun 13, 8 PM $ 0.0000713
-0.09%
$ 59,633 $ 5
Jun 13, 7 PM $ 0.0000713
+0.20%
$ 59,642 $ 7
Jun 13, 6 PM $ 0.0000713
+0.32%
$ 59,672 $ 12
Jun 13, 5 PM $ 0.0000713
+0.14%
$ 59,702 $ 12
Jun 13, 4 PM $ 0.0000713
-0.74%
$ 59,684 $ 12
Jun 13, 3 PM $ 0.000072
+0.44%
$ 60,284 $ 12
Jun 13, 2 PM $ 0.0000716
+0.21%
$ 59,948 $ 12
Jun 13, 1 PM $ 0.0000716
-0.06%
$ 59,881 $ 12
Jun 13, 12 PM $ 0.0000715
+0.25%
$ 59,813 $ 12
Jun 13, 11 AM $ 0.0000713
+0.24%
$ 59,657 $ 10
Jun 13, 10 AM $ 0.0000711
+0.16%
$ 59,534 $ 10
Jun 13, 9 AM $ 0.000071
-0.07%
$ 59,408 $ 10
Download