DecentraBNB Historical Data

DBNB
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000319
-4.15%
$ 27,480 $ 76
Dec 8, 2024 $ 0.0000344
-0.64%
$ -- $ 11
Dec 7, 2024 $ 0.0000346
+2.03%
$ 29,865 $ 11
Dec 5, 2024 $ 0.0000324
+1.44%
$ -- $ 520
Oct 8, 2024 $ 0.000023
+0.30%
$ -- $ 240
Jul 10, 2024 $ 0.0000663
+1.30%
$ 57,187 $ 2,070
Jul 9, 2024 $ 0.0000655
+0.10%
$ 56,467 $ 2,029
Jun 28, 2024 $ 0.000119
+0.30%
$ -- $ 4,721
Jun 27, 2024 $ 0.000118
+1.89%
$ 102,013 $ 4,701
Jun 24, 2024 $ 0.000134
-1.36%
$ -- $ 5,341
Jun 23, 2024 $ 0.000135
-11.80%
$ 116,708 $ 5,407
Jun 22, 2024 $ 0.000153
-0.85%
$ 132,313 $ 5,413
Jun 14, 2024 $ 0.000156
-1.61%
$ 134,336 $ 2,027
Jun 13, 2024 $ 0.000158
-0.18%
$ 136,606 $ 2,060
Jun 12, 2024 $ 0.000175
+1.85%
$ 150,652 $ 3,248
Jun 11, 2024 $ 0.000172
-0.02%
$ 147,915 $ 3,187
Jun 5, 2024 $ 0.000207
+1.27%
$ 178,590 $ 5,736
Jun 4, 2024 $ 0.000205
-0.23%
$ 176,389 $ 5,661
May 17, 2024 $ 0.00019
+4.47%
$ 164,138 $ 4,302
May 16, 2024 $ 0.000182
-0.19%
$ 157,077 $ 4,112
May 9, 2024 $ 0.000213
+0.57%
$ -- $ 2,828
May 8, 2024 $ 0.000212
-1.63%
$ 182,808 $ 2,809
Apr 11, 2024 $ 0.000294
+0.00%
$ -- $ 23,541
Apr 10, 2024 $ 0.000294
+6.94%
$ 253,574 $ 23,534
Apr 9, 2024 $ 0.000275
-0.49%
$ 237,113 $ 2,317
Apr 6, 2024 $ 0.000282
+0.48%
$ -- $ 4,513
Apr 5, 2024 $ 0.000281
-6.90%
$ 242,193 $ 4,494
Apr 4, 2024 $ 0.000302
-1.44%
$ 260,114 $ 3,594
Mar 30, 2024 $ 0.000358
+0.64%
$ -- $ 3,802
Mar 29, 2024 $ 0.000356
-0.81%
$ 306,815 $ 3,781
Mar 27, 2024 $ 0.000382
-2.13%
$ 329,558 $ 8,064
Mar 26, 2024 $ 0.000391
+3.55%
$ 336,689 $ 12,478
Mar 25, 2024 $ 0.000377
-1.45%
$ 324,823 $ 23,133
Mar 22, 2024 $ 0.000481
-2.60%
$ -- $ 30,824
Mar 21, 2024 $ 0.000494
-1.77%
$ 425,660 $ 31,556
Mar 20, 2024 $ 0.000417
+2.08%
$ -- $ 7,071
Mar 19, 2024 $ 0.000409
-33.53%
$ 352,600 $ 37,770
Mar 18, 2024 $ 0.000616
+5.89%
$ 530,845 $ 5,029
Mar 17, 2024 $ 0.000582
-40.12%
$ 501,336 $ 53,019
Mar 16, 2024 $ 0.000971
-0.54%
$ 837,228 $ 6,833
Mar 15, 2024 $ 0.000977
+9.01%
$ 842,103 $ 57,402
Mar 14, 2024 $ 0.000896
-7.58%
$ 772,166 $ 4,883
Mar 13, 2024 $ 0.000969
+14.04%
$ 835,442 $ 18,349
Mar 12, 2024 $ 0.000849
-35.64%
$ 732,070 $ 305,013
Mar 11, 2024 $ 0.00132
+131.41%
$ 1.14 million $ 476,966
Mar 10, 2024 $ 0.00057
+79.41%
$ 491,781 $ 76,233
Mar 9, 2024 $ 0.000155
+1.28%
$ -- $ 2,312
Mar 8, 2024 $ 0.000153
-0.99%
$ 131,936 $ 2,282
Feb 12, 2024 $ 0.000089
+6.02%
$ 76,692 $ 2,312
Feb 11, 2024 $ 0.0000839
+0.06%
$ 72,288 $ 2,180
Download