DecentraBNB Historical Data

DBNB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000319
-0.29%
$ -- $ 617
Oct 2024 $ 0.000023
+0.30%
$ -- $ 240
Jul 2024 $ 0.0000663
+1.38%
$ -- $ 4,099
Jun 2024 $ 0.000119
-42.12%
$ -- $ 47,502
May 2024 $ 0.00019
-11.68%
$ -- $ 14,051
Apr 2024 $ 0.000294
-3.87%
$ -- $ 61,993
Mar 2024 $ 0.000358
+131.58%
$ -- $ 1.17 million
Feb 2024 $ 0.000089
-3.75%
$ -- $ 13,332
Jan 2024 $ 0.0000925
-0.03%
$ 79,723 $ 2,405
Dec 2023 $ 0.000073
-42.96%
$ -- $ 54,993
Nov 2023 $ 0.000128
-15.94%
$ 110,347 $ 11,589
Oct 2023 $ 0.000116
-10.03%
$ 100,165 $ 11,875
Sep 2023 $ 0.000129
-61.59%
$ 111,347 $ 25,514
Aug 2023 $ 0.000336
-60.98%
$ 289,949 $ 33,423
Jul 2023 $ 0.000863
+28.75%
$ 743,745 $ 29,755
Jun 2023 $ 0.00067
-26.18%
$ 577,358 $ 6,339
May 2023 $ 0.000907
-42.66%
$ 781,938 $ 152,364
Apr 2023 $ 0.00158
-26.20%
$ 1.36 million $ 151,743
Mar 2023 $ 0.00214
+16.79%
$ 1.85 million $ 1.63 million
Feb 2023 $ 0.00183
+101.77%
$ 1.58 million $ 2.72 million
Jan 2023 $ 0.000908
-9.19%
$ 782,521 $ 2.02 million
Dec 2022 $ 0.001
-23.34%
$ 863,169 $ 49,451
Nov 2022 $ 0.00131
-16.54%
$ 1.13 million $ 30,050
Download