Coinranking
DecentraBNB Historical Data
DBNB
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.0000319 | -4.15% | ||
| Dec 2 | $ 0.0000346 | +8.36% | ||
| Oct 7 | $ 0.000023 | +0.30% | ||
| Jul 8 | $ 0.0000663 | +1.38% | ||
| Jun 24 | $ 0.000119 | -12.31% | ||
| Jun 17 | $ 0.000153 | -0.85% | ||
| Jun 10 | $ 0.000156 | -9.20% | ||
| Jun 3 | $ 0.000207 | +1.01% | ||
| May 13 | $ 0.00019 | +4.30% | ||
| May 6 | $ 0.000213 | -1.05% | ||
| Apr 8 | $ 0.000294 | +6.47% | ||
| Apr 1 | $ 0.000282 | -7.87% | ||
| Mar 25 | $ 0.000358 | -6.38% | ||
| Mar 18 | $ 0.000481 | -17.28% | ||
| Mar 11 | $ 0.000971 | +70.24% | ||
| Mar 4 | $ 0.000155 | +0.27% | ||
| Feb 12 | $ 0.000089 | +6.02% | ||
| Feb 5 | $ 0.0000812 | +2.51% | ||
| Jan 29 | $ 0.0000931 | +0.69% | ||
| Dec 18 | $ 0.000073 | -33.42% | ||
| Dec 11 | $ 0.000156 | +7.03% | ||
| Dec 4 | $ 0.000187 | +58.68% | ||
| Nov 27 | $ 0.000118 | +25.53% | ||
| Nov 20 | $ 0.000094 | -4.08% | ||
| Nov 13 | $ 0.000098 | -46.74% | ||
| Nov 6 | $ 0.000184 | +41.35% | ||
| Oct 30 | $ 0.00013 | +12.05% | ||
| Oct 23 | $ 0.000116 | -26.41% | ||
| Oct 16 | $ 0.000158 | -67.82% | ||
| Oct 9 | $ 0.000188 | +11.93% | ||
| Oct 2 | $ 0.000222 | +72.33% | ||
| Sep 25 | $ 0.000129 | -44.94% | ||
| Sep 18 | $ 0.000251 | +3.50% | ||
| Sep 11 | $ 0.000292 | -19.90% | ||
| Sep 4 | $ 0.000363 | +8.62% | ||
| Aug 28 | $ 0.000335 | -17.56% | ||
| Aug 21 | $ 0.000407 | +48.15% | ||
| Aug 14 | $ 0.00025 | +93.80% | ||
| Aug 7 | $ 0.000181 | -38.53% | ||
| Jul 31 | $ 0.000294 | -16.61% | ||
| Jul 24 | $ 0.000353 | -43.14% | ||
| Jul 17 | $ 0.00062 | -6.21% | ||
| Jul 10 | $ 0.000662 | +6.60% | ||
| Jul 3 | $ 0.000621 | -8.49% | ||
| Jun 26 | $ 0.000679 | -14.92% | ||
| Jun 19 | $ 0.000784 | +6.27% | ||
| Jun 12 | $ 0.000755 | +1.00% | ||
| Jun 5 | $ 0.000748 | -22.81% | ||
| May 29 | $ 0.000968 | -12.73% | ||
| May 22 | $ 0.00108 | +12.71% | ||
Previous Next