DecentraBNB Historical Data

DBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00118
+35.96%
$ 803,044 $ 40,352
May 8 $ 0.000989
-20.20%
$ 736,921 $ 14,542
May 1 $ 0.00124
-21.44%
$ 1.07 million $ 33,824
Apr 24 $ 0.00168
-3.15%
$ 1.36 million $ 11,247
Apr 17 $ 0.00179
-17.46%
$ 1.5 million $ 11,187
Apr 10 $ 0.00217
+5.16%
$ 1.87 million $ 20,257
Apr 3 $ 0.00206
-10.69%
$ 1.77 million $ 78,759
Mar 27 $ 0.0023
+0.60%
$ 1.99 million $ 74,717
Mar 20 $ 0.00225
-25.68%
$ 1.97 million $ 222,756
Mar 13 $ 0.00298
+20.02%
$ 2.62 million $ 211,804
Mar 6 $ 0.00225
-26.94%
$ 2.13 million $ 391,858
Feb 27 $ 0.00308
+42.18%
$ 2.65 million $ 1 million
Feb 20 $ 0.00217
+143.39%
$ 1.87 million $ 496,533
Feb 13 $ 0.000891
+18.60%
$ 768,177 $ 555,532
Feb 6 $ 0.000752
-4.53%
$ 647,741 $ 857,805
Jan 30 $ 0.000787
-19.72%
$ 678,447 $ 818,203
Jan 23 $ 0.00088
+13.35%
$ 847,271 $ 800,206
Jan 16 $ 0.000791
-16.72%
$ 681,272 $ 890,324
Jan 9 $ 0.000948
+5.81%
$ 817,362 $ 8,660
Jan 2 $ 0.000898
-10.89%
$ 774,722 $ 9,444
Dec 26 $ 0.00101
-7.27%
$ 869,244 $ 5,030
Dec 19 $ 0.00109
+24.41%
$ 937,440 $ 19,396
Dec 12 $ 0.000876
-20.47%
$ 755,616 $ 12,767
Dec 5 $ 0.00121
-4.73%
$ 949,148 $ 5,099
Nov 28 $ 0.00127
+3.52%
$ 1.1 million $ 3,949
Nov 21 $ 0.00124
-5.90%
$ 1.06 million $ 6,932
Nov 14 $ 0.00142
-9.38%
$ 1.13 million $ 19,943
Download