DecentraBNB Historical Data

DBNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000363
+4.27%
$ 313,260 $ 23
Sep 8, 2023 $ 0.000349
+0.58%
$ 300,454 $ 0.0001
Sep 7, 2023 $ 0.000346
+1.15%
$ 298,682 $ 49
Sep 6, 2023 $ 0.000342
-0.16%
$ 295,226 $ 5
Sep 5, 2023 $ 0.000343
+2.71%
$ 295,830 $ 5
Sep 4, 2023 $ 0.000334
-0.09%
$ 288,139 $ 5
Sep 3, 2023 $ 0.000335
-0.36%
$ 288,491 $ 5
Sep 2, 2023 $ 0.000336
-0.17%
$ 289,362 $ 5
Sep 1, 2023 $ 0.000336
-0.06%
$ 289,725 $ 5
Aug 31, 2023 $ 0.000336
+0.34%
$ 289,949 $ 5
Aug 30, 2023 $ 0.000335
+10.01%
$ 288,936 $ 5
Aug 29, 2023 $ 0.000305
-0.15%
$ 262,683 $ 0
Aug 28, 2023 $ 0.000305
-24.83%
$ 263,032 $ 34
Aug 27, 2023 $ 0.000406
-0.21%
$ 349,972 $ 0
Aug 26, 2023 $ 0.000407
+50.29%
$ 350,590 $ 280
Aug 25, 2023 $ 0.000271
+5.62%
$ 233,250 $ 19
Aug 24, 2023 $ 0.000256
+1.98%
$ 220,938 $ 264
Aug 23, 2023 $ 0.000251
-7.65%
$ 216,733 $ 10
Aug 22, 2023 $ 0.000272
-0.25%
$ 234,548 $ 0
Aug 21, 2023 $ 0.000273
-0.63%
$ 235,156 $ 0
Aug 20, 2023 $ 0.000274
+9.87%
$ 236,633 $ 17
Aug 19, 2023 $ 0.00025
+0.14%
$ 215,380 $ 151
Aug 18, 2023 $ 0.00025
-48.83%
$ 215,115 $ 0
Aug 17, 2023 $ 0.000488
-13.36%
$ 420,799 $ 3,752
Aug 16, 2023 $ 0.000564
+442.23%
$ 485,863 $ 6,254
Aug 15, 2023 $ 0.000683
+556.97%
$ 588,462 $ 2,228
Aug 14, 2023 $ 0.000104
-19.41%
$ 89,563 $ 379
Aug 13, 2023 $ 0.000129
-28.94%
$ 110,954 $ 29
Aug 12, 2023 $ 0.000181
+0.11%
$ 156,097 $ 19
Aug 11, 2023 $ 0.000181
+0.01%
$ 155,921 $ 19
Aug 10, 2023 $ 0.000181
-75.46%
$ 155,896 $ 64
Aug 9, 2023 $ 0.000738
+286.75%
$ 636,598 $ 3,922
Aug 8, 2023 $ 0.000191
-9.83%
$ 164,628 $ 234
Aug 7, 2023 $ 0.000212
-28.12%
$ 182,527 $ 64
Aug 6, 2023 $ 0.000294
-0.33%
$ 253,734 $ 5
Aug 5, 2023 $ 0.000295
+0.13%
$ 254,391 $ 5
Aug 4, 2023 $ 0.000295
-0.08%
$ 254,048 $ 5
Aug 3, 2023 $ 0.000295
-58.14%
$ 254,249 $ 5
Aug 2, 2023 $ 0.000704
-15.08%
$ 607,194 $ 4,055
Aug 1, 2023 $ 0.000829
-3.84%
$ 714,626 $ 11,597
Jul 31, 2023 $ 0.000863
+144.44%
$ 743,745 $ 16,132
Jul 30, 2023 $ 0.000353
-0.12%
$ 304,215 $ 0
Jul 29, 2023 $ 0.000353
+5.08%
$ 304,556 $ 260
Jul 28, 2023 $ 0.000336
-34.44%
$ 289,800 $ 446
Jul 27, 2023 $ 0.000513
-32.63%
$ 441,844 $ 700
Jul 26, 2023 $ 0.000762
+32.31%
$ 656,969 $ 7,077
Jul 25, 2023 $ 0.000576
-7.00%
$ 496,329 $ 232
Jul 24, 2023 $ 0.000619
-0.24%
$ 533,603 $ 31
Jul 23, 2023 $ 0.00062
+0.25%
$ 534,561 $ 84
Jul 22, 2023 $ 0.000619
+0.11%
$ 533,503 $ 31