DecentraBNB Historical Data

DBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000618
-2.97%
$ 532,885 $ 211
Jul 20, 2023 $ 0.000638
-4.35%
$ 549,511 $ 8
Jul 19, 2023 $ 0.000666
+0.06%
$ 574,299 $ 5
Jul 18, 2023 $ 0.000666
+4.48%
$ 573,994 $ 19
Jul 17, 2023 $ 0.000637
-3.64%
$ 549,229 $ 79
Jul 16, 2023 $ 0.000662
-10.16%
$ 570,730 $ 1
Jul 15, 2023 $ 0.000738
+9.07%
$ 635,866 $ 9
Jul 14, 2023 $ 0.000676
+6.83%
$ 582,678 $ 287
Jul 13, 2023 $ 0.000633
-0.34%
$ 545,466 $ 59
Jul 12, 2023 $ 0.000635
-12.42%
$ 547,309 $ 39
Jul 11, 2023 $ 0.000725
+4.37%
$ 624,947 $ 38
Jul 10, 2023 $ 0.000695
+11.83%
$ 598,735 $ 7
Jul 9, 2023 $ 0.000621
+0.09%
$ 535,350 $ 0
Jul 8, 2023 $ 0.000621
-12.88%
$ 534,744 $ 3,227
Jul 7, 2023 $ 0.000712
-3.55%
$ 613,854 $ 32
Jul 6, 2023 $ 0.000738
-0.74%
$ 635,802 $ 10
Jul 5, 2023 $ 0.000743
-1.34%
$ 640,147 $ 17
Jul 4, 2023 $ 0.000753
+4.40%
$ 648,943 $ 146
Jul 3, 2023 $ 0.000721
+6.14%
$ 620,922 $ 71
Jul 2, 2023 $ 0.000679
+0.44%
$ 584,867 $ 253
Jul 1, 2023 $ 0.000676
+0.81%
$ 582,126 $ 243
Jun 30, 2023 $ 0.00067
+8.38%
$ 577,358 $ 131
Jun 29, 2023 $ 0.000618
-10.37%
$ 532,503 $ 0
Jun 28, 2023 $ 0.000689
-1.54%
$ 594,183 $ 5
Jun 27, 2023 $ 0.0007
-12.20%
$ 603,213 $ 784
Jun 26, 2023 $ 0.000797
-0.10%
$ 686,797 $ 17
Jun 25, 2023 $ 0.000798
+1.51%
$ 687,277 $ 40
Jun 24, 2023 $ 0.000784
-0.11%
$ 675,945 $ 6
Jun 23, 2023 $ 0.000785
+4.61%
$ 676,688 $ 413
Jun 22, 2023 $ 0.000751
-8.06%
$ 647,342 $ 113
Jun 21, 2023 $ 0.000816
+7.84%
$ 703,500 $ 98
Jun 20, 2023 $ 0.000756
+28.54%
$ 651,856 $ 389
Jun 19, 2023 $ 0.000589
-20.26%
$ 507,220 $ 334
Jun 18, 2023 $ 0.000738
-2.23%
$ 636,213 $ 49
Jun 17, 2023 $ 0.000755
+4.35%
$ 650,754 $ 78
Jun 16, 2023 $ 0.000724
+12.45%
$ 623,645 $ 33
Jun 15, 2023 $ 0.000643
-9.60%
$ 554,439 $ 256
Jun 14, 2023 $ 0.000712
-3.71%
$ 613,392 $ 52
Jun 13, 2023 $ 0.000739
+6.38%
$ 637,037 $ 162
Jun 12, 2023 $ 0.000695
-7.04%
$ 598,977 $ 218
Jun 11, 2023 $ 0.000748
-2.31%
$ 644,255 $ 5
Jun 10, 2023 $ 0.000765
+0.28%
$ 659,504 $ 120
Jun 9, 2023 $ 0.000763
-4.26%
$ 657,496 $ 93
Jun 8, 2023 $ 0.000797
-0.04%
$ 686,859 $ 229
Jun 7, 2023 $ 0.000797
-7.33%
$ 686,847 $ 694
Jun 6, 2023 $ 0.00086
+12.14%
$ 740,909 $ 264
Jun 5, 2023 $ 0.000767
-20.84%
$ 660,658 $ 164
Jun 4, 2023 $ 0.000968
-1.70%
$ 834,433 $ 257
Jun 3, 2023 $ 0.000985
-0.57%
$ 848,904 $ 682
Jun 2, 2023 $ 0.00099
+4.34%
$ 853,534 $ 641