WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00016
-1.17%
$ 160,181 $ 19,422
Jan 27, 2026 $ 0.000161
-11.41%
$ 161,082 $ 37,401
Jan 26, 2026 $ 0.000174
-37.04%
$ -- $ 17,312
Jan 25, 2026 $ 0.000276
-39.41%
$ 275,981 $ 21,034
Jan 24, 2026 $ 0.000452
-49.17%
$ 452,119 $ 30,438
Jan 23, 2026 $ 0.000874
-17.92%
$ 874,082 $ 47,683
Jan 22, 2026 $ 0.00108
-23.91%
$ 1.08 million $ 296,738
Jan 19, 2026 $ 0.000735
+2.68%
$ -- $ 10,478
Jan 18, 2026 $ 0.000723
-9.13%
$ 722,723 $ 20,811
Jan 17, 2026 $ 0.000802
+32.76%
$ 799,430 $ 19,745
Jan 16, 2026 $ 0.000605
+19.73%
$ 604,931 $ 21,784
Jan 15, 2026 $ 0.000501
+15.53%
$ 500,963 $ 13,733
Jan 14, 2026 $ 0.000433
+18.41%
$ 436,441 $ 20,047
Jan 13, 2026 $ 0.000366
+8.77%
$ 365,788 $ 10,840
Jan 12, 2026 $ 0.000336
-33.50%
$ 335,795 $ 89,154
Jan 11, 2026 $ 0.0005
-40.28%
$ 500,762 $ 82,884
Jan 10, 2026 $ 0.000834
-1.49%
$ 833,775 $ 73,923
Jan 9, 2026 $ 0.000847
-23.26%
$ 846,589 $ 62,089
Jan 8, 2026 $ 0.0011
-14.37%
$ 1.1 million $ 37,276
Jan 7, 2026 $ 0.00129
-4.30%
$ 1.29 million $ 22,736
Jan 6, 2026 $ 0.00134
-18.59%
$ 1.34 million $ 25,610
Jan 5, 2026 $ 0.00164
+40.58%
$ 1.64 million $ 20,155
Jan 4, 2026 $ 0.00118
+17.21%
$ 1.18 million $ 553
Jan 3, 2026 $ 0.001
+5.65%
$ 1 million $ 356
Jan 2, 2026 $ 0.00095
-3.61%
$ 950,253 $ 164,680
Jan 1, 2026 $ 0.000985
-2.10%
$ 984,597 $ 156,230
Dec 31, 2025 $ 0.00105
-7.42%
$ 1 million $ 149,737
Dec 30, 2025 $ 0.00117
-2.06%
$ 1.13 million $ 155,696
Dec 29, 2025 $ 0.00118
-4.18%
$ 1.19 million $ 146,025
Dec 28, 2025 $ 0.00115
-8.79%
$ 1.23 million $ 132,876
Dec 27, 2025 $ 0.00124
+19.38%
$ 1.27 million $ 123,635
Dec 26, 2025 $ 0.00111
-10.05%
$ 1.04 million $ 100,182
Dec 25, 2025 $ 0.00123
+23.25%
$ 1.24 million $ 91,670
Dec 24, 2025 $ 0.000947
+158.28%
$ 989,458 $ 83,297
Dec 23, 2025 $ 0.000395
+108.00%
$ 365,529 $ 65,415
Dec 22, 2025 $ 0.000175
+250.75%
$ 190,067 $ 44,632
Dec 21, 2025 $ 0.00005
+204.48%
$ 50,270 $ 27,235
Dec 20, 2025 $ 0.0000157
-16.83%
$ 16,336 $ 14,888
Dec 19, 2025 $ 0.0000181
-2.83%
$ 19,377 $ 9,685
Dec 18, 2025 $ 0.0000193
-6.19%
$ 18,462 $ 75,661
Dec 17, 2025 $ 0.0000207
+6.58%
$ 21,142 $ 76,601
Dec 16, 2025 $ 0.0000183
-18.18%
$ 19,673 $ 74,319
Dec 15, 2025 $ 0.0000234
-12.25%
$ 22,773 $ 70,612
Dec 14, 2025 $ 0.0000268
-10.08%
$ 26,415 $ 71,408
Dec 13, 2025 $ 0.0000306
-11.35%
$ 29,932 $ 70,269
Dec 12, 2025 $ 0.0000347
-30.21%
$ 34,682 $ 75,773
Dec 11, 2025 $ 0.0000495
+16.86%
$ 49,461 $ 73,096
Dec 10, 2025 $ 0.0000415
+31.39%
$ -- $ 65,443
Download