WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000896
+20.27%
$ 89,625 $ 20,385
Apr 8, 2026 $ 0.0000776
+8.88%
$ -- $ 26,535
Apr 7, 2026 $ 0.0000663
+17.03%
$ 66,302 $ 13,428
Apr 6, 2026 $ 0.0000438
-4.88%
$ -- $ 12,476
Apr 5, 2026 $ 0.0000457
+5.72%
$ 45,654 $ 8,974
Mar 7, 2026 $ 0.0₅313
-0.06%
$ -- $ 7,707
Mar 6, 2026 $ 0.0₅326
-40.96%
$ 3,260 $ 7,027
Mar 5, 2026 $ 0.0₅553
-71.14%
$ 5,532 $ 11,565
Mar 4, 2026 $ 0.0000192
-31.49%
$ 19,227 $ 14,521
Mar 3, 2026 $ 0.000028
-2.63%
$ 27,995 $ 4,688
Mar 2, 2026 $ 0.0000265
+260.48%
$ 26,532 $ 5,200
Mar 1, 2026 $ 0.0₅736
+15.39%
$ 7,357 $ 1,039
Feb 28, 2026 $ 0.0₅637
+48.77%
$ 6,371 $ 704
Feb 27, 2026 $ 0.0₅42
+7.09%
$ 4,198 $ 288
Feb 26, 2026 $ 0.0₅385
+10.78%
$ -- $ 1,004
Feb 25, 2026 $ 0.0₅327
-2.19%
$ -- $ 1,880
Feb 24, 2026 $ 0.0₅306
-9.61%
$ 3,058 $ 14,379
Feb 23, 2026 $ 0.0₅313
+1.68%
$ 3,129 $ 7,857
Feb 22, 2026 $ 0.0₅316
-5.24%
$ 3,158 $ 3,047
Feb 20, 2026 $ 0.0₅323
+5.13%
$ -- $ 971
Feb 18, 2026 $ 0.0₅317
-7.38%
$ -- $ 841
Feb 17, 2026 $ 0.0₅314
-0.53%
$ -- $ 490
Feb 14, 2026 $ 0.0₅318
-6.04%
$ -- $ 12,566
Feb 13, 2026 $ 0.0₅338
-66.15%
$ 3,376 $ 11,981
Feb 12, 2026 $ 0.0₅954
-66.15%
$ 9,537 $ 19,813
Feb 11, 2026 $ 0.0000289
-28.37%
$ 28,945 $ 19,010
Feb 10, 2026 $ 0.0000406
+29.92%
$ 40,629 $ 36,682
Feb 9, 2026 $ 0.0000319
-37.01%
$ 31,866 $ 20,459
Feb 8, 2026 $ 0.0000512
-32.55%
$ 51,250 $ 24,746
Feb 7, 2026 $ 0.0000762
-7.10%
$ 76,218 $ 19,428
Feb 6, 2026 $ 0.0000846
+29.56%
$ 84,643 $ 13,797
Feb 5, 2026 $ 0.0000644
+24.10%
$ 64,425 $ 16,657
Feb 4, 2026 $ 0.0000516
-44.96%
$ 51,644 $ 17,980
Feb 3, 2026 $ 0.0000947
+5.15%
$ 94,661 $ 30,380
Feb 2, 2026 $ 0.000113
-16.09%
$ -- $ 17,004
Feb 1, 2026 $ 0.000139
+10.14%
$ 139,078 $ 22,203
Jan 31, 2026 $ 0.000127
+67.34%
$ 127,355 $ 31,159
Jan 30, 2026 $ 0.000103
+0.31%
$ -- $ 14,668
Jan 29, 2026 $ 0.000174
+9.48%
$ -- $ 7,259
Jan 28, 2026 $ 0.00016
-1.17%
$ 160,181 $ 19,422
Jan 27, 2026 $ 0.000161
-11.41%
$ 161,082 $ 37,401
Jan 26, 2026 $ 0.000174
-37.04%
$ -- $ 17,312
Jan 25, 2026 $ 0.000276
-39.41%
$ 275,981 $ 21,034
Jan 24, 2026 $ 0.000452
-49.17%
$ 452,119 $ 30,438
Jan 23, 2026 $ 0.000874
-17.92%
$ 874,082 $ 47,683
Jan 22, 2026 $ 0.00108
-23.91%
$ 1.08 million $ 296,738
Jan 19, 2026 $ 0.000735
+2.68%
$ -- $ 10,478
Jan 18, 2026 $ 0.000723
-9.13%
$ 722,723 $ 20,811
Jan 17, 2026 $ 0.000802
+32.76%
$ 799,430 $ 19,745
Jan 16, 2026 $ 0.000605
+19.73%
$ 604,931 $ 21,784