WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0449
-22.79%
$ -- $ 18.9 million
Jun 16, 2026 $ 0.0732
+2.23%
$ 73.17 million $ 15.87 million
Jun 15, 2026 $ 0.0916
+13.78%
$ 91.59 million $ 13.71 million
Jun 14, 2026 $ 0.0598
+58.34%
$ 59.78 million $ 20.43 million
Jun 13, 2026 $ 0.037
-39.73%
$ 37.05 million $ 13.47 million
Jun 12, 2026 $ 0.0465
-36.49%
$ 46.52 million $ 22.01 million
Jun 11, 2026 $ 0.061
+49.46%
$ 61 million $ 12.06 million
Jun 10, 2026 $ 0.0419
-9.77%
$ 41.87 million $ 6.97 million
Jun 9, 2026 $ 0.0483
-24.91%
$ 48.28 million $ 19.25 million
Jun 8, 2026 $ 0.0632
-18.27%
$ 63.17 million $ 7.54 million
Jun 7, 2026 $ 0.0618
-26.24%
$ -- $ 29.77 million
Jun 6, 2026 $ 0.0779
+68.34%
$ 77.92 million $ 32 million
Jun 5, 2026 $ 0.048
-15.21%
$ 47.98 million $ 21.34 million
Jun 4, 2026 $ 0.0507
+23.46%
$ 50.66 million $ 16.03 million
Jun 3, 2026 $ 0.0372
+2.54%
$ 37.18 million $ 9.51 million
Jun 2, 2026 $ 0.0347
-16.81%
$ 34.66 million $ 16.76 million
Jun 1, 2026 $ 0.0402
-19.35%
$ 40.18 million $ 4.46 million
May 31, 2026 $ 0.0403
+56.26%
$ -- $ 6.9 million
May 30, 2026 $ 0.0231
+56.98%
$ 23.13 million $ 4.81 million
May 29, 2026 $ 0.0131
+9.25%
$ 13.07 million $ 1.54 million
May 28, 2026 $ 0.0114
-1.83%
$ 11.35 million $ 3.57 million
May 27, 2026 $ 0.0104
+0.00%
$ 10.39 million $ 1.76 million
May 26, 2026 $ 0.00461
+0.00%
$ -- $ 771,466
May 25, 2026 $ 0.00466
-14.41%
$ -- $ 2.38 million
May 24, 2026 $ 0.00571
+25.44%
$ 5.71 million $ 1.23 million
May 23, 2026 $ 0.0042
+16.71%
$ 4.2 million $ 670,150
May 22, 2026 $ 0.004
+0.00%
$ -- $ 1.5 million
May 21, 2026 $ 0.00386
+16.82%
$ 3.86 million $ 1.23 million
May 20, 2026 $ 0.00344
+11.71%
$ -- $ 929,109
May 19, 2026 $ 0.00244
+1.81%
$ 2.44 million $ 296,128
May 18, 2026 $ 0.00258
+0.00%
$ -- $ 453,371
May 16, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 148,746
May 9, 2026 $ 0.000841
+5.28%
$ -- $ 90,019
May 7, 2026 $ 0.000821
+9.71%
$ -- $ 71,890
May 1, 2026 $ 0.000444
+5.55%
$ 443,698 $ 72,037
Apr 30, 2026 $ 0.000335
+0.00%
$ -- $ 11,074
Apr 28, 2026 $ 0.000287
+9.51%
$ 287,254 $ 55,300
Apr 27, 2026 $ 0.000328
-28.36%
$ -- $ 154,349
Apr 26, 2026 $ 0.000403
+17.68%
$ -- $ 118,209
Apr 25, 2026 $ 0.000236
-3.59%
$ -- $ 31,877
Apr 22, 2026 $ 0.000211
+6.20%
$ 210,781 $ 41,980
Apr 21, 2026 $ 0.000159
+0.00%
$ 158,753 $ 38,128
Apr 19, 2026 $ 0.000134
+0.00%
$ -- $ 13,027
Apr 17, 2026 $ 0.000106
-17.72%
$ -- $ 38,301
Apr 16, 2026 $ 0.000109
+0.00%
$ -- $ 5,291
Apr 14, 2026 $ 0.000106
-5.28%
$ -- $ 34,162
Apr 13, 2026 $ 0.0000877
-6.64%
$ -- $ 29,016
Apr 12, 2026 $ 0.0000825
-24.33%
$ 82,524 $ 47,486
Apr 11, 2026 $ 0.000112
+18.14%
$ 111,554 $ 23,761
Apr 10, 2026 $ 0.0000886
+4.20%
$ 88,592 $ 27,220