WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.000011
+0.00%
$ 10,991 $ 2,426
Aug 3, 9 PM $ 0.0₅962
+0.00%
$ 9,619 $ 2,740
Aug 3, 6 PM $ 0.0000101
-11.37%
$ 10,120 $ 2,748
Aug 3, 5 PM $ 0.0000102
+6.89%
$ 10,181 $ 2,014
Aug 3, 2 PM $ 0.0000102
+0.00%
$ 10,192 $ 2,012
Aug 3, 5 AM $ 0.0₅914
+0.00%
$ 9,141 $ 2,787
Aug 2, 10 PM $ 0.0₅958
-7.13%
$ 9,576 $ 3,397
Aug 2, 8 PM $ 0.0000115
+0.00%
$ 11,519 $ 3,309
Aug 2, 7 PM $ 0.0000119
+0.00%
$ 11,896 $ 2,967
Aug 2, 5 PM $ 0.0000111
+0.00%
$ 11,055 $ 2,806
Aug 2, 4 PM $ 0.0000108
+0.00%
$ 10,750 $ 2,930
Aug 2, 2 PM $ 0.0₅998
+0.00%
$ 9,981 $ 2,781
Aug 2, 12 PM $ 0.0000109
+0.00%
$ 10,907 $ 2,454
Aug 2, 7 AM $ 0.0000115
+0.00%
$ 11,459 $ 1,983
Aug 2, 1 AM $ 0.0₅987
+0.00%
$ 9,873 $ 1,924
Aug 2, 12 AM $ 0.0₅913
-6.71%
$ 9,127 $ 1,638
Aug 1, 10 PM $ 0.0₅874
+0.00%
$ 8,742 $ 904
Aug 1, 5 PM $ 0.0₅961
+0.00%
$ 9,610 $ 1,212
Aug 1, 4 PM $ 0.0₅879
+0.00%
$ 8,786 $ 976
Aug 1, 2 AM $ 0.0₅777
+0.00%
$ 7,768 $ 1,773
Jul 31, 8 PM $ 0.0₅805
-8.39%
$ 8,052 $ 1,544
Jul 31, 3 PM $ 0.0₅811
-5.79%
$ 8,105 $ 1,335
Jul 31, 2 PM $ 0.0₅923
+0.00%
$ 9,235 $ 853
Jul 31, 1 PM $ 0.0₅856
+0.00%
$ 8,557 $ 625
Jul 31, 4 AM $ 0.0₅791
+0.00%
$ 7,908 $ 443
Jul 31, 2 AM $ 0.0₅821
+0.00%
$ 8,208 $ 268
Jul 23, 5 PM $ 0.0₅497
+0.00%
$ 4,967 $ 1,232
Jul 23, 1 PM $ 0.0₅516
+0.00%
$ 5,162 $ 1,171
Jul 23, 6 AM $ 0.0₅561
+0.00%
$ 5,606 $ 1,429
Jul 22, 10 PM $ 0.0₅595
+0.00%
$ 5,949 $ 2,356
Jul 22, 9 PM $ 0.0₅609
-4.61%
$ 6,091 $ 2,339
Jul 22, 7 PM $ 0.0₅686
+12.36%
$ 6,856 $ 1,771
Jul 22, 5 PM $ 0.0₅617
+3.60%
$ 6,165 $ 1,774
Jul 22, 3 PM $ 0.0₅557
+0.00%
$ 5,572 $ 1,869
Jul 22, 2 PM $ 0.0₅54
+0.00%
$ 5,395 $ 2,000
Jul 22, 8 AM $ 0.0₅499
+0.00%
$ 4,990 $ 2,168
Jul 22, 7 AM $ 0.0₅53
+0.00%
$ -- $ 2,115
Jul 22, 6 AM $ 0.0₅524
+0.00%
$ 5,238 $ 1,946
Jul 22, 4 AM $ 0.0₅485
+0.00%
$ 4,851 $ 1,704
Jul 22, 2 AM $ 0.0₅544
+0.33%
$ 5,440 $ 1,601
Jul 21, 5 PM $ 0.0₅588
+0.00%
$ 5,881 $ 1,337
Jul 21, 4 PM $ 0.0₅623
+0.00%
$ 6,231 $ 1,049
Jul 21, 2 PM $ 0.0₅547
-8.03%
$ 5,466 $ 814
Jul 21, 12 PM $ 0.0₅529
+0.00%
$ 5,294 $ 653
Jul 21, 3 AM $ 0.0₅484
+0.00%
$ 4,837 $ 822
Jul 20, 11 PM $ 0.0₅44
+0.00%
$ 4,398 $ 1,055
Jul 20, 9 PM $ 0.0₅476
+0.00%
$ 4,758 $ 927
Jul 20, 2 PM $ 0.0₅449
-5.81%
$ 4,490 $ 1,058
Jul 20, 10 AM $ 0.0₅43
+0.00%
$ 4,302 $ 953
Jul 20, 9 AM $ 0.0₅468
+0.00%
$ 4,677 $ 919