WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₅323
+0.00%
$ 3,229 $ 3,485
Mar 6, 11 AM $ 0.0₅367
+12.46%
$ 3,670 $ 3,281
Mar 6, 10 AM $ 0.0₅318
-0.05%
$ 3,183 $ 2,632
Mar 6, 9 AM $ 0.0₅324
+1.79%
$ 3,245 $ 2,601
Mar 6, 8 AM $ 0.0₅321
-2.04%
$ 3,209 $ 2,563
Mar 6, 7 AM $ 0.0₅319
+0.00%
$ 3,187 $ 2,465
Mar 6, 6 AM $ 0.0₅322
+1.57%
$ 3,223 $ 2,450
Mar 6, 5 AM $ 0.0₅318
-15.70%
$ 3,177 $ 2,227
Mar 6, 4 AM $ 0.0₅38
-20.86%
$ 3,795 $ 1,957
Mar 6, 3 AM $ 0.0₅478
-4.05%
$ 4,776 $ 1,095
Mar 6, 2 AM $ 0.0₅508
-6.82%
$ 5,081 $ 12,658
Mar 6, 1 AM $ 0.0₅538
-7.48%
$ 5,377 $ 12,519
Mar 6, 12 AM $ 0.0₅566
+2.49%
$ 5,659 $ 12,299
Mar 5, 11 PM $ 0.0₅553
-1.89%
$ 5,532 $ 11,565
Mar 5, 10 PM $ 0.0₅564
-23.04%
$ 5,636 $ 11,263
Mar 5, 9 PM $ 0.0₅863
-3.74%
$ 8,633 $ 9,893
Mar 5, 8 PM $ 0.0₅929
-13.05%
$ 9,293 $ 9,709
Mar 5, 7 PM $ 0.0000111
-10.06%
$ 11,114 $ 8,685
Mar 5, 6 PM $ 0.0000124
-12.83%
$ 12,417 $ 8,296
Mar 5, 5 PM $ 0.0000147
-12.56%
$ 14,735 $ 7,232
Mar 5, 4 PM $ 0.0000163
-18.18%
$ 16,328 $ 6,474
Mar 5, 3 PM $ 0.00002
-1.66%
$ 20,020 $ 4,606
Mar 5, 2 PM $ 0.0000195
+0.77%
$ 19,522 $ 4,322
Mar 5, 1 PM $ 0.0000192
-3.35%
$ 19,183 $ 4,248
Mar 5, 12 PM $ 0.0000216
+14.84%
$ 21,628 $ 3,716
Mar 5, 11 AM $ 0.0000195
-6.82%
$ 19,456 $ 3,028
Mar 5, 10 AM $ 0.0000226
+0.00%
$ 22,625 $ 1,694
Mar 5, 9 AM $ 0.0000225
+7.52%
$ 22,478 $ 1,662
Mar 5, 8 AM $ 0.0000221
+2.23%
$ 22,112 $ 1,042
Mar 5, 7 AM $ 0.0000139
-2.75%
$ 13,908 $ 951
Mar 5, 6 AM $ 0.0000147
-2.47%
$ 14,693 $ 739
Mar 5, 5 AM $ 0.0000165
-0.13%
$ 16,479 $ 379
Mar 5, 4 AM $ 0.000017
-3.88%
$ 17,002 $ 265
Mar 5, 2 AM $ 0.0000178
+0.00%
$ 17,766 $ 16,133
Mar 5, 1 AM $ 0.0000179
+18.04%
$ 17,869 $ 16,098
Mar 5, 12 AM $ 0.0000157
-17.88%
$ 15,738 $ 15,401
Mar 4, 11 PM $ 0.0000192
-12.92%
$ 19,227 $ 14,521
Mar 4, 10 PM $ 0.0000228
+3.89%
$ 22,806 $ 13,842
Mar 4, 9 PM $ 0.0000232
+4.27%
$ 23,174 $ 13,478
Mar 4, 8 PM $ 0.0000205
-1.86%
$ 20,501 $ 12,966
Mar 4, 7 PM $ 0.000019
-15.27%
$ 19,018 $ 11,174
Mar 4, 6 PM $ 0.0000207
+0.00%
$ 20,651 $ 9,933
Mar 4, 5 PM $ 0.0000207
+0.00%
$ 20,705 $ 9,765
Mar 4, 1 PM $ 0.0000273
+0.01%
$ 27,345 $ 6,192
Mar 4, 12 PM $ 0.0000273
-0.83%
$ 27,336 $ 6,165
Mar 4, 11 AM $ 0.0000278
+0.75%
$ 27,769 $ 6,244
Mar 4, 9 AM $ 0.0000304
+0.20%
$ 30,372 $ 5,704
Mar 4, 8 AM $ 0.0000303
+6.51%
$ 30,257 $ 5,666
Mar 4, 7 AM $ 0.0000351
+0.82%
$ 35,095 $ 4,093
Mar 4, 6 AM $ 0.0000349
+18.56%
$ 34,870 $ 4,053