WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0513
+0.00%
$ 51.28 million $ 19.13 million
Jun 12, 10 AM $ 0.0638
+0.00%
$ 63.79 million $ 16.07 million
Jun 12, 4 AM $ 0.0661
+10.66%
$ 66.13 million $ 16.38 million
Jun 12, 12 AM $ 0.0732
+0.00%
$ 73.24 million $ 12.7 million
Jun 11, 6 PM $ 0.061
+0.00%
$ 61 million $ 12.06 million
Jun 11, 2 PM $ 0.0585
+0.00%
$ 58.49 million $ 10.83 million
Jun 11, 1 PM $ 0.0506
+0.00%
$ 50.6 million $ 9.63 million
Jun 11, 4 AM $ 0.0408
+0.00%
$ 40.81 million $ 7.93 million
Jun 10, 8 PM $ 0.0419
+0.00%
$ 41.87 million $ 6.97 million
Jun 10, 5 PM $ 0.0438
+0.00%
$ 43.76 million $ 10.85 million
Jun 10, 4 PM $ 0.0442
+0.00%
$ 44.22 million $ 10.71 million
Jun 10, 2 PM $ 0.0464
+0.00%
$ 46.41 million $ 10.33 million
Jun 9, 11 PM $ 0.0483
+0.00%
$ 48.28 million $ 19.25 million
Jun 9, 10 PM $ 0.0433
+0.00%
$ 43.32 million $ 17.36 million
Jun 9, 6 PM $ 0.0431
+0.00%
$ 43.14 million $ 15.53 million
Jun 9, 5 PM $ 0.0456
+0.45%
$ 45.56 million $ 14.88 million
Jun 9, 11 AM $ 0.0483
-1.70%
$ 48.29 million $ 15.32 million
Jun 9, 10 AM $ 0.0497
-9.81%
$ 49.7 million $ 14.87 million
Jun 9, 3 AM $ 0.0622
+0.00%
$ 62.16 million $ 13.56 million
Jun 9, 12 AM $ 0.0519
-19.35%
$ 51.85 million $ 11.25 million
Jun 8, 11 PM $ 0.0632
+0.00%
$ 63.17 million $ 7.54 million
Jun 8, 2 PM $ 0.0741
+0.00%
$ 74.08 million $ 9.4 million
Jun 8, 1 PM $ 0.0717
+0.00%
$ 71.71 million $ 10.92 million
Jun 8, 7 AM $ 0.0654
+0.00%
$ 65.36 million $ 19.85 million
Jun 8, 4 AM $ 0.0714
+0.00%
$ 71.42 million $ 20.37 million
Jun 8, 3 AM $ 0.0754
-2.48%
$ 75.37 million $ 19.62 million
Jun 7, 2 PM $ 0.0618
+0.00%
$ 61.81 million $ 29.77 million
Jun 7, 1 PM $ 0.0697
+0.00%
$ 69.68 million $ 34.33 million
Jun 7, 12 PM $ 0.0557
-21.07%
$ 55.66 million $ 32.42 million
Jun 7, 7 AM $ 0.0582
+8.48%
$ 58.19 million $ 34.12 million
Jun 7, 6 AM $ 0.0578
+0.00%
$ 57.82 million $ 32.69 million
Jun 7, 2 AM $ 0.0613
+0.00%
$ 61.33 million $ 33.07 million
Jun 7, 12 AM $ 0.0713
-14.90%
$ 71.31 million $ 35.1 million
Jun 6, 11 PM $ 0.0779
+0.00%
$ 77.92 million $ 32 million
Jun 6, 9 PM $ 0.0982
+0.00%
$ 98.21 million $ 30.14 million
Jun 6, 6 PM $ 0.106
+0.00%
$ 105.83 million $ 30.94 million
Jun 6, 2 PM $ 0.071
-21.55%
$ 71.03 million $ 26.17 million
Jun 6, 1 PM $ 0.108
+0.00%
$ 108.04 million $ 20.34 million
Jun 6, 12 PM $ 0.103
-0.53%
$ 103.13 million $ 19.82 million
Jun 6, 11 AM $ 0.0827
-7.50%
$ 82.73 million $ 16.8 million
Jun 6, 9 AM $ 0.0743
+0.00%
$ 74.28 million $ 20.35 million
Jun 6, 6 AM $ 0.0647
+3.79%
$ 64.7 million $ 20.89 million
Jun 6, 4 AM $ 0.0644
+0.00%
$ 64.35 million $ 19.65 million
Jun 6, 2 AM $ 0.0658
+26.26%
$ 65.84 million $ 20.19 million
Jun 6, 1 AM $ 0.0528
+2.00%
$ 52.84 million $ 21.84 million
Jun 6, 12 AM $ 0.0458
-1.05%
$ 45.8 million $ 21.42 million
Jun 5, 11 PM $ 0.048
+0.15%
$ 47.98 million $ 21.34 million
Jun 5, 10 PM $ 0.0474
+0.00%
$ 47.37 million $ 22.37 million
Jun 5, 2 PM $ 0.0462
+0.00%
$ 46.19 million $ 26.03 million
Jun 5, 11 AM $ 0.0415
+0.00%
$ 41.46 million $ 24.19 million