Bitcoin Red Historical Data

BTCRED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000979
-0.26%
$ 20,123 $ 25
Oct 15, 2019 $ 0.000982
+7.91%
$ 20,174 $ 24
Oct 14, 2019 $ 0.00091
-35.69%
$ 18,695 $ 5
Oct 13, 2019 $ 0.00141
+324.35%
$ 29,070 $ 1
Oct 12, 2019 $ 0.000333
+0.48%
$ 6,850 $ 43
Oct 11, 2019 $ 0.000332
-72.24%
$ 6,828 $ 43
Oct 10, 2019 $ 0.0012
-7.39%
$ 24,600 $ 1
Oct 9, 2019 $ 0.00129
+4.39%
$ 26,486 $ 11
Oct 8, 2019 $ 0.00123
+14.54%
$ 25,311 $ 16
Oct 7, 2019 $ 0.00108
+13.32%
$ 22,098 $ 55
Oct 6, 2019 $ 0.000951
-3.01%
$ 19,552 $ 13
Oct 5, 2019 $ 0.000981
-45.59%
$ 20,158 $ 76
Oct 4, 2019 $ 0.00181
+8.62%
$ 37,195 $ 8
Oct 3, 2019 $ 0.00167
-1.57%
$ 34,245 $ 37
Oct 2, 2019 $ 0.00169
+25.90%
$ 34,791 $ 24
Oct 1, 2019 $ 0.00134
-48.20%
$ 27,633 $ 274
Sep 20, 2019 $ 0.00326
-0.68%
$ 67,006 $ 16
Sep 19, 2019 $ 0.00328
+3.54%
$ 67,462 $ 16
Sep 13, 2019 $ 0.00324
-2.23%
$ 66,642 $ 5
Sep 12, 2019 $ 0.00332
+3.21%
$ 68,161 $ 17
Sep 10, 2019 $ 0.0032
-2.94%
$ 65,708 $ 68
Sep 9, 2019 $ 0.00329
-3.35%
$ 67,573 $ 81
Sep 8, 2019 $ 0.00438
+0.08%
$ 90,086 $ 2
Sep 7, 2019 $ 0.00438
-3.27%
$ 90,012 $ 2
Sep 6, 2019 $ 0.00453
-2.62%
$ 93,143 $ 5
Sep 1, 2019 $ 0.00423
+0.28%
$ 87,023 $ 15
Aug 31, 2019 $ 0.00422
-0.05%
$ 86,783 $ 24
Aug 30, 2019 $ 0.00423
+0.20%
$ 86,825 $ 13
Aug 21, 2019 $ 0.0047
-4.81%
$ 96,666 $ 48
Aug 20, 2019 $ 0.00494
-1.81%
$ 101,554 $ 50
Aug 19, 2019 $ 0.00501
+51.21%
$ 102,860 $ 51
Aug 18, 2019 $ 0.00331
+0.56%
$ 68,070 $ 33
Aug 17, 2019 $ 0.00326
-2.01%
$ 66,966 $ 52
Aug 16, 2019 $ 0.00331
-25.62%
$ 68,057 $ 61
Aug 14, 2019 $ 0.00358
-2.71%
$ 73,469 $ 4
Aug 13, 2019 $ 0.00367
-4.16%
$ 75,519 $ 4
Aug 12, 2019 $ 0.00384
-2.65%
$ 78,886 $ 4
Aug 5, 2019 $ 0.00397
+6.47%
$ 81,595 $ 51
Aug 4, 2019 $ 0.00373
-7.61%
$ 76,639 $ 63
Aug 1, 2019 $ 0.00383
+3.19%
$ 78,657 $ 1
Jul 31, 2019 $ 0.00371
-18.78%
$ 76,223 $ 6
Jul 23, 2019 $ 0.0045
-2.90%
$ 92,577 $ 1
Jul 22, 2019 $ 0.00464
-2.03%
$ 95,338 $ 1
Jul 21, 2019 $ 0.0048
-0.03%
$ 98,674 $ 14
Jul 20, 2019 $ 0.0048
+2.04%
$ 98,701 $ 14
Jul 19, 2019 $ 0.00469
-2.36%
$ 96,476 $ 19
Jul 18, 2019 $ 0.00481
+50.99%
$ 98,803 $ 36
Jul 17, 2019 $ 0.00318
+1.55%
$ 65,430 $ 22
Jul 10, 2019 $ 0.00403
-1.42%
$ 82,827 $ 3
Download