Bitcoin Red Historical Data

BTCRED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.0174
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0193
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0203
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0227
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0234
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0243
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0266
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0296
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.032
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0316
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0362
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0365
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0382
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.04
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0409
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0424
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0425
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0422
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0403
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.042
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0431
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0451
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0458
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0521
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0618
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0514
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0498
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0496
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.051
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0495
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0462
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0425
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.042
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0449
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0403
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.042
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0437
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.038
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0449
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0527
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0485
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0541
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0629
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0577
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0663
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0738
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0769
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0737
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0758
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.077
+0.00%
$ -- $ 11,376