Bitcoin Red Historical Data

BTCRED Page 11
Date Close Price change Market cap Trading volume
Jan 25, 2018 $0.0737
+0.00%
$-- $11,074
Jan 24, 2018 $0.0765
+0.00%
$-- $10,796
Jan 23, 2018 $0.0788
+0.00%
$-- $11,245
Jan 22, 2018 $0.0838
+0.00%
$-- $12,076
Jan 21, 2018 $0.0936
+0.00%
$-- $12,551
Jan 20, 2018 $0.09
+0.00%
$-- $11,592
Jan 19, 2018 $0.0977
+0.00%
$-- $11,608
Jan 18, 2018 $0.0806
+0.00%
$-- $10,627
Jan 17, 2018 $0.0913
+0.00%
$-- $12,248
Jan 16, 2018 $0.142
+0.00%
$-- $14,000
Jan 15, 2018 $0.203
+0.00%
$-- $13,788
Jan 14, 2018 $0.169
+0.00%
$-- $14,335
Jan 13, 2018 $0.0758
+0.00%
$-- $13,827
Jan 12, 2018 $0.0685
+0.00%
$-- $13,911
Jan 11, 2018 $0.0652
+0.00%
$-- $14,358
Jan 10, 2018 $0.0603
+0.00%
$-- $15,040
Jan 9, 2018 $0.07
+0.00%
$-- $15,504
Jan 8, 2018 $0.0669
+0.00%
$-- $16,773
Jan 7, 2018 $0.0737
+0.00%
$-- $17,158
Jan 6, 2018 $0.0823
+0.00%
$-- $16,276
Jan 5, 2018 $0.0967
+0.00%
$-- $15,085
Jan 4, 2018 $0.138
+0.00%
$-- $15,163
Jan 3, 2018 $0.136
+0.00%
$-- $14,068
Jan 2, 2018 $0.15
+0.00%
$-- $13,687
Jan 1, 2018 $0.16
+0.00%
$-- $13,480
Dec 31, 2017 $0.156
+0.00%
$-- $13,492
Dec 30, 2017 $0.139
+0.00%
$-- $14,735
Dec 29, 2017 $0.128
+0.00%
$-- $14,669
Dec 28, 2017 $0.149
+0.00%
$-- $16,047
Dec 27, 2017 $0.156
+0.00%
$-- $15,386
Dec 26, 2017 $0.137
+0.00%
$-- $14,001
Dec 25, 2017 $0.139
+0.00%
$-- $13,730
Dec 24, 2017 $0.147
+0.00%
$-- $14,781
Dec 23, 2017 $0.148
+0.00%
$-- $13,913
Dec 22, 2017 $0.135
+0.00%
$-- $16,460
Dec 21, 2017 $0.138
+0.00%
$-- $17,013
Dec 20, 2017 $0.178
+0.00%
$-- $18,535
Dec 19, 2017 $0.2
+0.00%
$-- $18,915
Dec 18, 2017 $0.228
+0.00%
$-- $19,500
Dec 17, 2017 $0.246
+0.00%
$-- $18,290
Dec 16, 2017 $0.242
+0.00%
$-- $17,566
Dec 15, 2017 $0.245
+0.00%
$-- $16,537
Dec 14, 2017 $0.22
+0.00%
$-- $16,929
Dec 13, 2017 $0.232
+0.00%
$-- $17,090
Dec 12, 2017 $0.273
+0.00%
$-- $16,630
Dec 11, 2017 $0.243
+0.00%
$-- $14,549
Dec 10, 2017 $0.275
+0.00%
$-- $15,433
Dec 9, 2017 $0.291
+0.00%
$-- $16,237
Dec 8, 2017 $0.32
+0.00%
$-- $15,230
Dec 7, 2017 $0.303
+0.00%
$-- $12,747