Bitcoin Red Historical Data

BTCRED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.00409
-0.16%
$84,021 $4
Jul 6, 2019 $0.00351
+3.80%
$72,189 $3
Jul 5, 2019 $0.00338
-15.28%
$69,549 $34
Jul 4, 2019 $0.00399
-5.60%
$82,091 $2
Jul 2, 2019 $0.00431
-4.71%
$88,566 $82
Jul 1, 2019 $0.00452
-3.69%
$92,948 $86
Jun 29, 2019 $0.00467
-2.10%
$95,992 $6
Jun 28, 2019 $0.00477
+11.24%
$98,052 $6
Jun 27, 2019 $0.00429
-17.97%
$88,144 $13
Jun 26, 2019 $0.00523
-49.42%
$107,449 $71
Jun 25, 2019 $0.0103
+2.25%
$212,447 $4
Jun 24, 2019 $0.0097
-0.88%
$199,386 $92
Jun 23, 2019 $0.00979
+129.95%
$201,142 $96
Jun 22, 2019 $0.00426
-53.44%
$87,475 $1
Jun 21, 2019 $0.00914
+42.37%
$187,879 $129
Jun 20, 2019 $0.00642
+105.54%
$131,962 $11
Jun 19, 2019 $0.00312
-15.24%
$64,203 $58
Jun 18, 2019 $0.00369
-40.26%
$75,739 $4
Jun 13, 2019 $0.00476
+0.46%
$97,913 $5
Jun 12, 2019 $0.00474
-38.27%
$97,471 $71
Jun 11, 2019 $0.00768
+201.86%
$157,908 $549
Jun 10, 2019 $0.00255
+3.96%
$52,309 $26
Jun 9, 2019 $0.00245
-1.67%
$50,318 $1
Jun 5, 2019 $0.003
+0.58%
$61,693 $10
Jun 4, 2019 $0.00298
-6.19%
$61,339 $10
Jun 3, 2019 $0.00318
-0.88%
$65,385 $14
Jun 2, 2019 $0.00321
-0.05%
$65,963 $32
Jun 1, 2019 $0.00279
-0.67%
$57,304 $45
May 31, 2019 $0.00281
+1.18%
$57,696 $45
May 29, 2019 $0.00375
+1.32%
$77,135 $14
May 28, 2019 $0.0037
+33.45%
$76,136 $14
May 27, 2019 $0.00278
-3.13%
$57,049 $59
May 26, 2019 $0.00245
-0.55%
$50,248 $63
May 25, 2019 $0.00246
-17.09%
$50,525 $92
May 20, 2019 $0.00407
-1.47%
$83,675 $1
May 19, 2019 $0.00413
+12.09%
$84,920 $1
May 18, 2019 $0.00369
-0.63%
$75,758 $37
May 17, 2019 $0.00371
-6.22%
$76,236 $37
May 16, 2019 $0.00396
-3.98%
$81,301 $4
May 15, 2019 $0.00412
-29.40%
$84,676 $62
May 14, 2019 $0.00584
+33.61%
$119,943 $13
May 13, 2019 $0.00437
+0.21%
$89,772 $2
May 12, 2019 $0.00536
+2.42%
$110,117 $12
May 11, 2019 $0.00523
+6.24%
$107,515 $11
May 5, 2019 $0.00423
-0.20%
$86,896 $1
May 4, 2019 $0.00424
+35.26%
$87,071 $1
May 3, 2019 $0.00313
-26.26%
$64,375 $35
May 2, 2019 $0.00308
+0.13%
$63,326 $4
May 1, 2019 $0.00308
+0.72%
$63,244 $4
Apr 30, 2019 $0.00306
+1.75%
$62,794 $4