Bitcoin Red Historical Data

BTCRED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.003
-0.70%
$61,720 $2
Apr 26, 2019 $0.00372
+1.78%
$76,385 $22
Apr 25, 2019 $0.00365
-14.49%
$75,044 $21
Apr 24, 2019 $0.00427
+0.03%
$87,763 $60
Apr 23, 2019 $0.00389
+4.25%
$79,998 $2
Apr 22, 2019 $0.00373
-9.81%
$76,733 $4
Apr 21, 2019 $0.00414
+1.69%
$85,080 $24
Apr 20, 2019 $0.00407
+29.92%
$83,667 $1
Apr 19, 2019 $0.00313
-0.37%
$64,400 $1
Apr 16, 2019 $0.00301
+2.77%
$61,785 $1
Apr 15, 2019 $0.00293
-5.30%
$60,117 $31
Apr 14, 2019 $0.00309
-22.43%
$63,479 $15
Apr 13, 2019 $0.00336
+0.43%
$69,082 $10
Apr 12, 2019 $0.00335
+2.77%
$68,784 $10
Apr 10, 2019 $0.00344
+0.64%
$70,758 $5
Apr 9, 2019 $0.00342
-1.65%
$70,307 $5
Apr 8, 2019 $0.00348
+7.99%
$71,482 $17
Apr 7, 2019 $0.0031
+2.32%
$63,676 $9
Apr 6, 2019 $0.00303
+0.51%
$62,233 $9
Apr 5, 2019 $0.00301
+5.64%
$61,922 $37
Apr 3, 2019 $0.004
+3.50%
$82,263 $22
Apr 2, 2019 $0.00387
+18.18%
$79,478 $54
Apr 1, 2019 $0.00292
+1.36%
$60,103 $20
Mar 31, 2019 $0.00289
-0.20%
$59,299 $22
Mar 28, 2019 $0.00345
-0.65%
$70,943 $0
Mar 27, 2019 $0.00347
+0.49%
$71,400 $10
Mar 26, 2019 $0.00338
+0.33%
$69,414 $2
Mar 25, 2019 $0.00336
+5.78%
$69,138 $2
Mar 24, 2019 $0.00318
-0.23%
$65,357 $6
Mar 18, 2019 $0.00347
-0.09%
$71,278 $32
Mar 17, 2019 $0.00346
-2.78%
$71,205 $32
Mar 16, 2019 $0.00356
+2.21%
$73,243 $27
Mar 15, 2019 $0.00349
+23.84%
$71,659 $62
Mar 14, 2019 $0.00278
+0.30%
$57,187 $8
Mar 13, 2019 $0.00277
-8.44%
$57,007 $11
Mar 12, 2019 $0.00303
+1.27%
$62,304 $23
Mar 11, 2019 $0.00278
-1.48%
$57,097 $1
Mar 10, 2019 $0.00282
-0.25%
$58,040 $1
Mar 9, 2019 $0.00283
-1.19%
$58,192 $10
Mar 8, 2019 $0.00287
+1.92%
$58,892 $3
Mar 7, 2019 $0.00281
+0.42%
$57,778 $2
Mar 6, 2019 $0.0028
-13.47%
$57,534 $11
Mar 3, 2019 $0.00323
+0.40%
$66,346 $0
Mar 2, 2019 $0.00322
+0.54%
$66,082 $0
Mar 1, 2019 $0.0032
+0.44%
$65,747 $90
Feb 28, 2019 $0.00319
+0.97%
$65,500 $17
Feb 27, 2019 $0.00316
-0.92%
$64,871 $24
Feb 26, 2019 $0.00319
-7.64%
$65,492 $4
Feb 20, 2019 $0.00186
-42.72%
$38,246 $23
Feb 19, 2019 $0.00325
+0.47%
$66,784 $9