Bitcoin Red Historical Data

BTCRED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $0.00324
-69.57%
$66,485 $128
Feb 17, 2019 $0.0106
+256.44%
$218,459 $0
Feb 16, 2019 $0.00298
+0.09%
$61,294 $12
Feb 15, 2019 $0.00298
-0.80%
$61,239 $13
Feb 14, 2019 $0.003
-0.43%
$61,737 $7
Feb 13, 2019 $0.00297
-0.66%
$60,940 $6
Feb 12, 2019 $0.00299
+0.63%
$61,343 $6
Feb 10, 2019 $0.00301
+0.02%
$61,794 $2
Feb 9, 2019 $0.00301
+0.02%
$61,797 $2
Feb 8, 2019 $0.00301
+8.43%
$61,817 $6
Feb 7, 2019 $0.00277
-73.66%
$57,011 $13
Feb 6, 2019 $0.00279
-1.88%
$57,294 $1
Feb 5, 2019 $0.00284
+0.44%
$58,397 $1
Feb 3, 2019 $0.00302
-0.75%
$62,159 $0
Feb 2, 2019 $0.00304
+0.60%
$62,574 $0
Feb 1, 2019 $0.00303
-0.02%
$62,221 $9
Jan 31, 2019 $0.00303
-1.36%
$62,246 $5
Jan 29, 2019 $0.00285
-1.00%
$58,486 $0
Jan 28, 2019 $0.00287
-1.70%
$59,077 $7
Jan 27, 2019 $0.00292
-9.27%
$60,099 $19
Jan 26, 2019 $0.00322
-1.33%
$66,241 $3
Jan 25, 2019 $0.00327
-0.43%
$67,134 $20
Jan 24, 2019 $0.00328
+1.17%
$67,438 $1
Jan 18, 2019 $0.0231
-0.53%
$474,930 $1
Dec 18, 2018 $0.00287
-4.22%
$58,880 $2
Dec 17, 2018 $0.00299
+9.69%
$61,501 $1
Dec 16, 2018 $0.00273
-0.22%
$56,070 $6
Dec 15, 2018 $0.00269
-1.29%
$55,337 $2
Dec 14, 2018 $0.00273
-2.10%
$56,023 $2
Dec 13, 2018 $0.00278
-9.32%
$57,217 $2
Dec 12, 2018 $0.00307
+1.50%
$63,140 $37
Dec 11, 2018 $0.00303
+14.75%
$62,212 $1
Dec 10, 2018 $0.00264
-22.15%
$54,205 $1
Dec 9, 2018 $0.00339
+32.46%
$69,755 $48
Dec 8, 2018 $0.00256
+6.41%
$52,657 $10
Dec 7, 2018 $0.00241
-1.95%
$49,515 $74
Dec 6, 2018 $0.00246
-5.09%
$50,556 $42
Dec 5, 2018 $0.00259
-5.50%
$53,257 $1
Dec 4, 2018 $0.00274
+0.02%
$56,397 $3
Dec 3, 2018 $0.00274
+5.80%
$56,386 $65
Dec 2, 2018 $0.00258
-11.41%
$53,070 $1
Dec 1, 2018 $0.00291
+4.39%
$59,874 $0
Nov 30, 2018 $0.00279
-0.42%
$57,398 $30
Nov 29, 2018 $0.00279
+0.00%
$57,271 $4,089
Nov 28, 2018 $0.00336
+0.00%
$69,048 $3,750
Nov 27, 2018 $0.00442
+0.00%
$90,819 $3,926
Nov 26, 2018 $0.00284
+0.00%
$58,346 $3,820
Nov 25, 2018 $0.003
+0.00%
$61,633 $4,292
Nov 24, 2018 $0.00321
+0.00%
$65,863 $4,307
Nov 23, 2018 $0.00324
+0.00%
$66,596 $4,525