Bitcoin Red Historical Data

BTCRED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $0.00326
+0.00%
$67,082 $4,500
Nov 21, 2018 $0.00338
+0.00%
$69,518 $4,634
Nov 20, 2018 $0.00418
+0.00%
$85,808 $5,282
Nov 19, 2018 $0.00445
+0.00%
$91,516 $5,598
Nov 18, 2018 $0.00432
+0.00%
$88,688 $5,553
Nov 17, 2018 $0.00446
+0.00%
$91,622 $5,591
Nov 16, 2018 $0.00455
+0.00%
$0.00001 $5,594
Nov 15, 2018 $0.00477
+0.00%
$0 $6,126
Nov 14, 2018 $0.00505
+0.00%
$0 $6,362
Nov 13, 2018 $0.00521
+0.00%
$-- $6,402
Nov 12, 2018 $0.00523
+0.00%
$-- $6,388
Nov 11, 2018 $0.00524
+0.00%
$-- $6,401
Nov 10, 2018 $0.0053
+0.00%
$-- $6,412
Nov 9, 2018 $0.006
+0.00%
$-- $6,490
Nov 8, 2018 $0.00564
+0.00%
$-- $6,532
Nov 7, 2018 $0.00555
+0.00%
$-- $6,438
Nov 6, 2018 $0.00546
+0.00%
$-- $6,440
Nov 5, 2018 $0.00541
+0.00%
$-- $6,404
Nov 4, 2018 $0.00531
+0.00%
$-- $6,372
Nov 3, 2018 $0.00536
+0.00%
$-- $6,395
Nov 2, 2018 $0.00514
+0.00%
$-- $6,347
Nov 1, 2018 $0.00508
+0.00%
$-- $6,315
Oct 31, 2018 $0.00513
+0.00%
$-- $6,314
Oct 30, 2018 $0.00527
+0.00%
$-- $6,403
Oct 29, 2018 $0.00524
+0.00%
$-- $6,467
Oct 28, 2018 $0.00517
+0.00%
$-- $6,464
Oct 27, 2018 $0.0052
+0.00%
$-- $6,463
Oct 26, 2018 $0.00537
+0.00%
$-- $6,472
Oct 25, 2018 $0.00584
+0.00%
$-- $6,497
Oct 24, 2018 $0.00591
+0.00%
$-- $6,473
Oct 23, 2018 $0.0058
+0.00%
$-- $6,493
Oct 22, 2018 $0.00611
+0.00%
$-- $6,525
Oct 21, 2018 $0.00605
+0.00%
$-- $6,478
Oct 20, 2018 $0.00574
+0.00%
$-- $6,477
Oct 19, 2018 $0.00573
+0.00%
$-- $6,544
Oct 18, 2018 $0.00558
+0.00%
$-- $6,555
Oct 17, 2018 $0.00575
+0.00%
$-- $6,603
Oct 16, 2018 $0.00551
+0.00%
$-- $6,565
Oct 15, 2018 $0.00573
+0.00%
$-- $6,304
Oct 14, 2018 $0.00532
+0.00%
$-- $6,260
Oct 13, 2018 $0.00497
+0.00%
$-- $6,262
Oct 12, 2018 $0.0052
+0.00%
$-- $6,296
Oct 11, 2018 $0.00546
+0.00%
$-- $6,566
Oct 10, 2018 $0.0055
+0.00%
$-- $6,627
Oct 9, 2018 $0.00557
+0.00%
$-- $6,626
Oct 8, 2018 $0.00554
+0.00%
$-- $6,572
Oct 7, 2018 $0.00576
+0.00%
$-- $6,595
Oct 6, 2018 $0.00584
+0.00%
$-- $6,578
Oct 5, 2018 $0.00576
+0.00%
$-- $6,577
Oct 4, 2018 $0.00577
+0.00%
$-- $6,475